Ai-Media Technologies Ltd (ASX: AIM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ai-Media Technologies Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ai-Media Technologies Ltd (ASX: AIM)
Latest News
Technology Shares
The Ai-Media (ASX:AIM) share price is falling another 10% today. Here's why
Small Cap Shares
3 exciting small cap ASX shares for your watchlist
Small Cap Shares
2 buy-rated small cap ASX tech shares you need to know
ASX Share Market News
AI-Media (ASX:AIM) share price is up 3% on US acquisitions update
ASX Share Market News
New ASX tech company warns customers it can't cope
How to invest
Why ASX IPOs are almost always dangerous for new investors
Share Gainers
Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut
ASX Share Market News
ASX welcomes $180 million tech player on Tuesday
AIM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ai-Media Technologies Ltd
Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.
AIM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Oct 2026 | $0.24 | $-0.01 | -4.08% | 106,373 | $0.26 | $0.26 | $0.24 |
| 12 Oct 2026 | $0.25 | $-0.01 | -3.92% | 117,664 | $0.26 | $0.26 | $0.24 |
| 09 Oct 2026 | $0.26 | $-0.01 | -3.85% | 216,483 | $0.26 | $0.26 | $0.25 |
| 08 Oct 2026 | $0.26 | $0.00 | 0.00% | 81,550 | $0.26 | $0.26 | $0.25 |
| 07 Oct 2026 | $0.26 | $0.02 | 8.16% | 289,949 | $0.25 | $0.26 | $0.24 |
| 06 Oct 2026 | $0.25 | $0.03 | 13.95% | 1,109,212 | $0.22 | $0.25 | $0.21 |
| 05 Oct 2026 | $0.22 | $0.00 | 0.00% | 974,505 | $0.22 | $0.22 | $0.20 |
| 02 Oct 2026 | $0.22 | $-0.01 | -4.44% | 794,552 | $0.24 | $0.24 | $0.21 |
| 01 Oct 2026 | $0.23 | $-0.02 | -8.16% | 421,494 | $0.24 | $0.24 | $0.23 |
| 30 Sep 2026 | $0.25 | $-0.01 | -4.00% | 1,532,324 | $0.28 | $0.29 | $0.23 |
| 29 Sep 2026 | $0.25 | $0.00 | 0.00% | 144,406 | $0.26 | $0.26 | $0.25 |
| 28 Sep 2026 | $0.25 | $-0.01 | -3.92% | 69,062 | $0.25 | $0.26 | $0.25 |
| 25 Sep 2026 | $0.26 | $-0.01 | -3.77% | 180,046 | $0.26 | $0.27 | $0.25 |
| 24 Sep 2026 | $0.27 | $0.00 | 0.00% | 79,685 | $0.26 | $0.27 | $0.25 |
| 23 Sep 2026 | $0.27 | $0.02 | 8.00% | 106,559 | $0.26 | $0.27 | $0.26 |
| 22 Sep 2026 | $0.25 | $0.01 | 4.17% | 251,122 | $0.25 | $0.26 | $0.25 |
| 21 Sep 2026 | $0.24 | $0.01 | 4.26% | 87,061 | $0.23 | $0.24 | $0.23 |
| 18 Sep 2026 | $0.24 | $-0.01 | -4.17% | 272,747 | $0.23 | $0.24 | $0.23 |
| 17 Sep 2026 | $0.24 | $0.01 | 4.44% | 306,565 | $0.24 | $0.24 | $0.23 |
| 16 Sep 2026 | $0.23 | $-0.01 | -4.35% | 55,462 | $0.23 | $0.24 | $0.22 |
| 15 Sep 2026 | $0.23 | $0.00 | 0.00% | 234,295 | $0.24 | $0.25 | $0.23 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Jul 2026 | Anthony (Tony) Abrahams | Issued | 100,000 | $23,000 |
Conversion of securities.
|
| 06 Jul 2026 | Anthony (Tony) Abrahams | Exercise | 100,000 | $23,000 |
Conversion of securities.
|
| 06 Jul 2026 | Anthony (Tony) Abrahams | Issued | 100,000 | $23,000 |
Issue of securities. 100,000 Restricted Share Units
|
| 30 Jan 2026 | Anthony (Tony) Abrahams | Exercise | 100,000 | $61,000 |
Conversion of securities.
|
| 30 Jan 2026 | Anthony (Tony) Abrahams | Buy | 100,000 | $61,000 |
Conversion of securities.
|
| 30 Jan 2026 | Anthony (Tony) Abrahams | Issued | 100,000 | $61,000 |
Issue of securities. 100,000 RSUs
|
| 17 Dec 2025 | Brad Bender | Buy | 50,000 | $37,706 |
On-market trade.
|
| 11 Dec 2025 | Anthony (Tony) Abrahams | Issued | 100,000 | $75,000 |
Issue of securities. 100,000 Restricted Share Units. RSUs granted under the Company's Restricted Share Unit Plan as part of remuneration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Dominic Martin | Non-Executive DirectorNon-Executive Chairman | Oct 2010 |
Mr Martin is an experienced company director and business executive, having served as CEO and director of ASX listed Babcock & Brown Communities, Primelife and Regeneus. He is a former corporate and commercial partner of law firm Allens. John is a Non-Executive Director of Australian law firm Sparke Helmore; Sydney biotech company Biopoint; US internet services company Lokket and Melbourne not for-profit CCRM Australia. He is also a member of the Australian Institute of Company Directors. He is the member of member of the Product and Technology Committee.
|
| Mr Brent Cubis | Non-Executive Director | Jul 2024 |
Mr Cubis is an experienced Non-Executive Director and CFO with over 30 years of board level experience in senior finance roles for global businesses in Health, Medical Devices, Media, Property, Tourism and started his career at Deloitte. Brent has been the Chair of the Audit and Risk Committees for all the public and private companies. His previous executive roles have included CFO of Cochlear Ltd and Nine Network Australia and for various other private companies.
|
| Ms Cheryl L Hayman | Non-Executive Director | Mar 2022 |
Ms Hayman is an experienced independent Non-Executive Director with a portfolio spanning ASX-listed companies, private companies, industry bodies and not-for-profit organisations across B2B and B2C sectors in geographies. Her corporate career includes senior strategic technology, digital strategy and global marketing roles, including Head of Marketing and Innovation at SunRice, and senior marketing director roles at George Weston Foods, Unilever (Australia, New Zealand and the UK), Yum! Restaurants International and Who Weekly magazine. Cheryl has chaired the Remuneration and Nomination Committee on every board on which she has served. She was formerly an appointed member of the Department of the Prime Minister and Cabinet Digital Experts Advisory Committee and is a Fellow of the Australian Institute of Company Directors.
|
| Mr Anthony (Tony) David Ross Abrahams | Chief Executive OfficerExecutive Director | Oct 2006 |
Mr Abrahams co-founded AI-Media in 2003 and has led the company as CEO from inception. Tony has steered AI-Media from its origins in human-based captioning to becoming a global leader in AI-powered language solutions. He was the force behind the acquisition of EEG, a U.S. based tech company whose innovations - including the LEXI automatic captioning engine and iCap delivery network - have been central to AI-Media shift toward real-time, scalable captioning and translation technology. Today, AI-Media solutions help broadcasters, enterprises, and governments deliver accessible content to audiences worldwide. His commitment to social impact extends beyond AI-Media. He served as a Director of Northcott Disability Services from 2010 to 2018 and was named a Young Global Leader by the World Economic Forum in 2013. A member of the Australian Institute of Company Directors since 2006, Tony continues to advocate for technology that drives both innovation and meaningful inclusion.
|
| Mr Otto Berkes | Non-Executive Director | Dec 2024 |
Mr Berkes was an Xbox co-founder at Microsoft where he drove hardware and software innovation in computer graphics, home entertainment, mobile devices, and cloud services, during an 18-year tenure. He later served as CTO of HBO, leading its streaming buildout and digital transformation, then as EVP at CA Technologies, where he drove its shift to cloud subscriptions. After CA acquisition by Broadcom, Otto joined Acendre board and became CEO, building it into HireRoad, an analytics driven talent platform. Otto is coinventor on thirteen patents, a recipient of Microsoft Xbox Founder Award, an Emmy Award, and an Edward R. Murrow Award. He recently completed a six-year term as a trustee for the University of Vermont and is a member of the board at Integral Ad Science. He is the Co-Chair of the Product and Technology Committee.
|
| Mr Brad Bender | Non-Executive Director | Dec 2024 |
Mr Bender brings over 25 years of global experience spanning product innovation, AI-driven solutions, and scaling global technology platforms. As Vice President of Product Management at Google, he led AI-driven initiatives for Google News and Search Ecosystems. Earlier in his career at Google, he founded the Google Display Network, growing it into a multi-billion-dollar business. A holder of multiple patents in data and privacy, Brad was named Crain New York Business 40 under 40 leader in 2012. He is an advisor, investor, and board member to a range of startups, businesses, and nonprofits across the tech, media, entertainment, and services industries, including currently serving as an independent board director at Entravision. He is the Co-Chair of the Product and Technology Committee.
|
| Ms Lisa Jones | Company Secretary | Sep 2022 |
-
|
| Jason Singh | CFO |
-
|
|
| Lisa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Pearlrose Pty Limited | 25,964,898 | 12.39% |
| Bond Street Custodians Limited | 16,700,000 | 7.97% |
| UBS Nominees Pty Ltd | 11,702,096 | 5.58% |
| J P Morgan Nominees Australia Pty Limited | 11,313,627 | 5.40% |
| Mr Anthony Abrahams | 10,937,500 | 5.22% |
| Citicorp Nominees Pty Limited | 8,089,137 | 3.86% |
| Thorney International Pty Ltd | 7,721,225 | 3.69% |
| Berne No 132 Nominees Pty Ltd | 5,500,000 | 2.62% |
| Mirrabooka Investments Limited | 5,186,084 | 2.48% |
| BNP Paribas Noms Pty Ltd | 3,373,700 | 1.61% |
| Iconic Investments Pty Ltd | 3,265,994 | 1.56% |
| BNP Paribas Nominees Pty Ltd | 2,695,357 | 1.29% |
| Tyler Lee Pty Ltd | 2,563,350 | 1.22% |
| Toronga Pty Ltd | 2,500,000 | 1.19% |
| Greg Sirtes | 2,493,603 | 1.19% |
| HSBC Custody Nominees Australia Limited | 2,300,287 | 1.10% |
| Frank Mahlab Pty Ltd | 2,062,258 | 0.98% |
| Public Policy Solutions Pty Ltd | 1,900,000 | 0.91% |
| Bentleys QLD Advisory Pty Ltd | 1,515,000 | 0.72% |
| Mrs Angela Abrahams And Mr Geoffrey Abrahams | 1,500,000 | 0.72% |