Australian Finance Group Ltd (ASX: AFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Australian Finance Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Australian Finance Group Ltd (ASX: AFG)
Latest News
Broker Notes
Are non-bank lenders a lucrative alternative to the big 4 banks?
Financial Shares
Macquarie places 'outperform' rating on this ASX All Ords financial services stock
Small Cap Shares
Forget CBA shares. What about small-cap ASX financial shares?
Financial Shares
Buy this surging ASX 300 stock before the next interest rate cut
Financial Shares
Why this ASX All Ords stock surged yesterday
Earnings Results
2 ASX All Ords shares smashing the benchmark on Friday on strong earnings results
Share Fallers
Why Australian Finance Group, Chalice, DroneShield, and ResMed are sinking today
ASX Share Market News
REVEALED: Which ASX companies are the most productive in 2023?
Earnings Results
Australian Finance Group shares rally 6% as company posts $55 million profit
Dividend Investing
Brokers predict these 2 ASX dividend shares will pay yields above 10%
Broker Notes
Brokers rate these 2 top ASX shares as buys in February 2022
Financial Shares
3 ASX finance shares to buy right now (hint: no big banks)
Frequently Asked Questions
-
Yes, Australian Finance Group has historically paid two fully franked shareholder dividends a year.
-
Australian Finance Group generally pays its shareholder dividends in March and September.
-
Australian Finance Group Ltd listed on the ASX on 22 May 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2026 | $0.0480 | 100.00% | Final | 01 Oct 2026 |
| 25 Feb 2026 | $0.0470 | 100.00% | Interim | 27 Mar 2026 |
| 08 Sep 2025 | $0.0530 | 100.00% | Final | 08 Oct 2025 |
| 06 Mar 2025 | $0.0380 | 100.00% | Interim | 09 Apr 2025 |
| 09 Sep 2024 | $0.0400 | 100.00% | Final | 11 Oct 2024 |
| 07 Mar 2024 | $0.0400 | 100.00% | Interim | 25 Mar 2024 |
| 04 Sep 2023 | $0.0410 | 100.00% | Final | 22 Sep 2023 |
| 06 Mar 2023 | $0.0660 | 100.00% | Interim | 23 Mar 2023 |
| 05 Sep 2022 | $0.0960 | 100.00% | Final | 21 Sep 2022 |
| 07 Mar 2022 | $0.0700 | 100.00% | Interim | 24 Mar 2022 |
| 06 Sep 2021 | $0.0740 | 100.00% | Final | 23 Sep 2021 |
| 01 Mar 2021 | $0.0590 | 100.00% | Interim | 18 Mar 2021 |
| 09 Sep 2020 | $0.0470 | 100.00% | Final | 29 Sep 2020 |
| 02 Mar 2020 | $0.0540 | 100.00% | Interim | 26 Mar 2020 |
| 06 Sep 2019 | $0.0590 | 100.00% | Final | 03 Oct 2019 |
| 04 Mar 2019 | $0.0470 | 100.00% | Interim | 28 Mar 2019 |
| 31 Aug 2018 | $0.0570 | 100.00% | Final | 27 Sep 2018 |
| 05 Mar 2018 | $0.1200 | 100.00% | Special | 29 Mar 2018 |
| 05 Mar 2018 | $0.0470 | 100.00% | Interim | 29 Mar 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 06 Mar 2017 | $0.0420 | 100.00% | Interim | 31 Mar 2017 |
| 02 Sep 2016 | $0.0540 | 100.00% | Final | 30 Sep 2016 |
| 11 Mar 2016 | $0.0300 | 100.00% | Interim | 29 Mar 2016 |
AFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Australian Finance Group Ltd
Australian Finance Group Ltd (ASX: AFG) is a financial company focused on mortgage aggregation and management of home and commercial loans. It also distributes its own branded home loans under its White Label products.
Through its broker services, technology platforms, and financial products, AFG supports more than 3,700 brokers nationally and manages around $50 billion in residential finance through its network annually. It accesses a panel of around 70 lenders with a suite of more than 7,000 individual finance products.
AFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $1.32 | $-0.10 | -7.02% | 13,854,755 | $1.44 | $1.44 | $1.32 |
| 17 Sep 2026 | $1.43 | $0.01 | 0.71% | 965,334 | $1.42 | $1.47 | $1.41 |
| 16 Sep 2026 | $1.42 | $0.00 | 0.00% | 1,000,859 | $1.44 | $1.46 | $1.40 |
| 15 Sep 2026 | $1.42 | $-0.04 | -2.74% | 804,254 | $1.46 | $1.46 | $1.41 |
| 14 Sep 2026 | $1.46 | $0.03 | 2.10% | 943,934 | $1.45 | $1.48 | $1.43 |
| 11 Sep 2026 | $1.43 | $0.04 | 2.88% | 2,135,795 | $1.41 | $1.46 | $1.38 |
| 10 Sep 2026 | $1.39 | $0.01 | 0.72% | 2,524,455 | $1.38 | $1.41 | $1.37 |
| 09 Sep 2026 | $1.38 | $-0.11 | -7.38% | 2,674,643 | $1.48 | $1.48 | $1.38 |
| 08 Sep 2026 | $1.49 | $-0.01 | -0.67% | 2,170,614 | $1.50 | $1.51 | $1.48 |
| 07 Sep 2026 | $1.50 | $-0.03 | -1.96% | 811,472 | $1.54 | $1.54 | $1.50 |
| 04 Sep 2026 | $1.53 | $0.02 | 1.32% | 492,007 | $1.54 | $1.57 | $1.53 |
| 03 Sep 2026 | $1.51 | $0.02 | 1.34% | 2,054,309 | $1.48 | $1.53 | $1.48 |
| 02 Sep 2026 | $1.49 | $0.05 | 3.48% | 2,138,934 | $1.44 | $1.52 | $1.43 |
| 01 Sep 2026 | $1.44 | $-0.06 | -4.00% | 1,294,012 | $1.51 | $1.51 | $1.43 |
| 31 Aug 2026 | $1.50 | $-0.07 | -4.44% | 1,303,161 | $1.52 | $1.54 | $1.50 |
| 28 Aug 2026 | $1.58 | $-0.02 | -1.26% | 1,036,386 | $1.59 | $1.61 | $1.58 |
| 27 Aug 2026 | $1.59 | $0.03 | 1.92% | 1,055,023 | $1.56 | $1.61 | $1.56 |
| 26 Aug 2026 | $1.57 | $-0.03 | -1.88% | 822,049 | $1.60 | $1.60 | $1.56 |
| 25 Aug 2026 | $1.60 | $0.03 | 1.92% | 982,036 | $1.57 | $1.62 | $1.55 |
| 24 Aug 2026 | $1.57 | $-0.04 | -2.50% | 1,349,253 | $1.60 | $1.62 | $1.57 |
| 21 Aug 2026 | $1.60 | $0.00 | 0.00% | 1,356,781 | $1.58 | $1.63 | $1.53 |
| 20 Aug 2026 | $1.60 | $0.07 | 4.56% | 1,340,572 | $1.63 | $1.64 | $1.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Sep 2026 | Craig Carter | Buy | 50,000 | $70,688 |
On-market trade.
|
| 08 Sep 2026 | David Flynn | Buy | 50,000 | $74,432 |
On-market transfer.
|
| 07 Sep 2026 | Craig Carter | Buy | 150,000 | $227,442 |
On-market trade.
|
| 02 Sep 2026 | Annette King | Buy | 50,000 | $73,000 |
On-market trade.
|
| 31 Aug 2026 | Jane Muirsmith | Buy | 50,000 | $76,994 |
On-market trade.
|
| 24 Aug 2026 | David Flynn | Transfer | 100,000 | $158,912 |
On-market transfer.
|
| 02 Mar 2026 | Greg Medcraft | Transfer | 40,000 | $70,992 |
On-market transfer.
|
| 26 Feb 2026 | Annette King | Buy | 30,000 | $54,450 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Murray McKeon | Non-Executive Director | Jul 2019 |
Mr McKeon has worked for more than 38 years in the financial services industry. He has management, capital raising, public company and sales experience and is a Director in both the public and private arenas. He is the Chair of Greenlane Group Pty Ltd, a privately-owned company in debt and equity funding solutions for property developers, property development, mortgage fund investments and other opportunities for wholesale investors.
|
| Mr Craig Gillen Carter | Non-Executive Director | Mar 2015 |
Mr Carter is a member of the Risk and Compliance Committee. Prior to joining AFG, his career spanned 35 years in stockbroking and investment banking in corporate advice and equity capital markets. He has managed his own corporate finance and broking business before being acquired by Macquarie group where he spent 15 years. Mr Carter now manages his own business interests. He has experience across a range of investment and business activities. Mr Carter is also on Bank of America's Australian Advisory Board.
|
| Ms Jane Mary Muirsmith | Non-Executive Director | Mar 2016 |
Ms Muirsmith is Chair of the Risk and Compliance Committee. She is a digital and marketing strategist, having held executive positions in Sydney, Melbourne, Singapore, and New York. Ms Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm. She is a member of the Ambassadorial Council UWA Business School, and an independent member of the Canberra Institute of Technology - Cloud Campus Program Board.
|
| Mr Greg Medcraft | Non-Executive DirectorNon-Executive Chairman | Sep 2021 |
Mr Medcraft is a member of the Risk and Compliance Committee. The first part of Mr Medcraft's career was spent with accounting firm KPMG before spending 26 years with Societe Generale in Australia, Asia, Europe and the Americas, and then as CEO of the industry group, the Australian Securitisation Forum. At Societe Generale, Mr Medcraft initially worked on corporate finance, then capital markets, structured finance, project finance and funds management before becoming Deputy Global Head of Financial Engineering, and then Managing Director and Global Head of Securitisation. When based in New York, Mr Medcraft co-founded the industry group, the American Securitization Forum, and was Chairman for a number of years. From 2009, Mr Medcraft served as Commissioner for 2 years and then 7 years as Chairman of ASIC, the Australian corporate and market regulator. In 2017, he moved to Paris as Director of the OECD's Directorate of Financial and Enterprise Affairs. He also serves as a director of the Digital Finance Co-operative Research Centre, Thinktank Group Pty Ltd and is Co-Chair of the Advisory Board of London-based industry group Global Digital Finance Ltd. He is a Senior Board Advisor to Washington based Infraclear Inc and Chair of AusEnergy Services Ltd.
|
| Ms Annette King | Non-Executive Director | Feb 2022 |
Ms King is a member of the Risk and Compliance Committee. She is a company Director, former CEO and actuary, with over 30 years' experience in financial services across Asia-Pacific. Prior to becoming a Non-Executive Director, Ms King had a track record as a CEO, CFO and CMO of financial institutions, as well as being a founder/entrepreneur. Her experience includes working with multi national companies (Swiss Re, AXA, Manulife, Mercer, MLC Super) and fintech companies (FNZ, Galileo Platforms). Her focus is on business growth through differentiated client experience, organisational culture, and innovation via digital and technology enablement. Ms King serves on the boards of HCF, TAL, and U Ethical Investors and is a member of the Public Policy Committee of the Actuaries Institute of Australia. She was previously President and Chair of the Actuaries Institute and President of the Life Insurance Association of Singapore.
|
| Mr David Flynn | Non-Executive Director | Aug 2026 |
Mr Flynn is a senior investment and corporate advisory executive with experience across mergers and acquisitions, capital markets and business leadership. He has spent 17 years as a Partner and Senior Adviser at Azure Capital, one of Australia's corporate advisory firms and brings capital markets knowledge and experience. Mr Flynn has advised on transactions in the infrastructure, telecommunications, real estate and financial services sectors. Prior to Azure Capital, Mr Flynn worked as a trader in fixed income, credit and derivative markets at Union Bancaire Privee. He has also maintained a commitment to the Western Australian community through board service, volunteering and philanthropy, including six years serving as the Deputy Chair of the Perth International Arts Festival.
|
| Mr David James Bailey | Chief Executive Officer | Mar 2017 |
-
|
| Ms Michelle Palethorpe | Company Secretary | Jun 2023 |
-
|
| Luca Pietropiccolo | CFO |
-
|
|
| David James Bailey | Chief Executive Officer |
-
|
|
| Michelle Palethorpe | Company Secretary |
-
|
|
| Lisa Bevan | COO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 57,976,026 | 21.49% |
| Citicorp Nominees Pty Limited | 46,886,396 | 17.38% |
| J P Morgan Nominees Australia Pty Limited | 27,753,712 | 10.29% |
| Mbm Investments Pty Ltd | 15,000,000 | 5.56% |
| Banyard Holdings Pty Ltd | 14,788,765 | 5.48% |
| Perpetual Corporate Trust Ltd | 12,345,025 | 4.58% |
| BNP Paribas Noms Pty Ltd | 4,855,582 | 1.80% |
| Oceancity Investments Pty Ltd | 2,800,000 | 1.04% |
| BNP Paribas Nominees Pty Ltd | 2,718,509 | 1.01% |
| Invia Custodian Pty Limited | 2,124,720 | 0.79% |
| HSBC Custody Nominees (Australia) Limited i | 2,007,115 | 0.74% |
| Warbont Nominees Pty Ltd | 1,730,066 | 0.64% |
| Neweconomy Com Au Nominees Pty Limited | 1,575,038 | 0.58% |
| Egmont Pty Ltd | 1,400,000 | 0.52% |
| Precision Opportunities Fund Ltd | 1,376,529 | 0.51% |
| BNP Paribas Nominees Pty Ltd i | 1,239,189 | 0.46% |
| Adrien Mann (South Pacific) Pty Ltd | 1,110,000 | 0.41% |
| Shortclan Investments Pty Ltd | 1,032,100 | 0.38% |
| Angela Middleton | 1,000,000 | 0.37% |
| Mrs Lisa Doreen Bevan | 1,000,000 | 0.37% |
| Mrs Lisa Marie Karabin | 950,000 | 0.35% |