Motley Fool Australia

Adbri Ltd (ASX: ABC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.05 billion
P/E Ratio 22.08
Dividend Yield 3.09%
Shares Outstanding 653.33 million
Earnings per share 0.143
Dividend per share 0.10
Year To Date Return -5.85%
Earnings Yield 4.53%
Franking 100%

Adbri Ltd (ASX: ABC) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
21 Sep 2020 $0.0475 100.00% Interim 07 Oct 2020
09 Apr 2020 $0.0500 100.00% Final 28 Apr 2020
02 Apr 2019 $0.0400 100.00% Special Cash 15 Apr 2019
02 Apr 2019 $0.1100 100.00% Final 15 Apr 2019
07 Sep 2018 $0.0400 100.00% Special Cash 11 Oct 2018
07 Sep 2018 $0.0900 100.00% Interim 11 Oct 2018
29 Mar 2018 $0.0400 100.00% Special 13 Apr 2018
29 Mar 2018 $0.1200 100.00% Final 13 Apr 2018
01 Sep 2017 $0.0850 100.00% Interim 05 Oct 2017
27 Mar 2017 $0.0400 100.00% Special 12 Apr 2017
27 Mar 2017 $0.1150 100.00% Final 12 Apr 2017
14 Sep 2016 $0.0400 100.00% Special 12 Oct 2016
14 Sep 2016 $0.0850 100.00% Interim 12 Oct 2016
10 Mar 2016 $0.0400 100.00% Special 12 Apr 2016
10 Mar 2016 $0.1100 100.00% Final 12 Apr 2016
03 Sep 2015 $0.0400 100.00% 09 Oct 2015
03 Sep 2015 $0.0800 100.00% 09 Oct 2015
13 Mar 2015 $0.0950 100.00% 16 Apr 2015
16 Sep 2014 $0.0750 100.00% Interim 20 Oct 2014
31 Aug 2009 $0.0550 100.00% Interim 19 Oct 2009
04 Mar 2009 $0.0850 100.00% Final 22 Apr 2009
09 Sep 2003 $0.0275 60.00% 08 Oct 2003
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Adbri Ltd (ASX: ABC)

Formerly known as Adelaide Brighton Ltd., Adbri Ltd (ASX: ABC) is an Australian integrated construction materials company with a history that dates all the way back to 1882. Adbri supplies a range of products to the building, construction, infrastructure and mineral processing industries throughout Australia.

The company’s primary activities include the production, importation, distribution and marketing of cement, industrial lime, premixed concrete, and concrete products. The Adbri share price has a long history on the ASX after first listing in 1962. Today, Adbri employs 1,500 people and is headquartered in Adelaide.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $3.09 $-0.07 -2.22% 1,491,629 $3.15 $3.20 $3.09
27 Nov 2020 $3.16 $-0.02 -0.63% 615,534 $3.15 $3.19 $3.13
26 Nov 2020 $3.18 $-0.11 -3.34% 739,419 $3.28 $3.29 $3.16
25 Nov 2020 $3.29 $0.09 2.81% 2,884,103 $3.21 $3.37 $3.21
24 Nov 2020 $3.20 $0.15 4.92% 1,897,603 $3.05 $3.20 $3.05
23 Nov 2020 $3.05 $0.05 1.67% 1,045,442 $3.00 $3.06 $2.98
20 Nov 2020 $3.00 $-0.03 -0.99% 1,293,775 $3.02 $3.08 $2.99
19 Nov 2020 $3.03 $-0.05 -1.62% 2,383,129 $3.10 $3.10 $3.00
18 Nov 2020 $3.08 $-0.05 -1.60% 2,621,212 $3.12 $3.14 $3.05
17 Nov 2020 $3.13 $-0.04 -1.26% 1,983,508 $3.18 $3.18 $3.10
16 Nov 2020 $3.17 $0.01 0.32% 151,350 $3.16 $3.23 $3.16
13 Nov 2020 $3.16 $-0.09 -2.77% 1,401,148 $3.23 $3.24 $3.15
12 Nov 2020 $3.25 $-0.02 -0.61% 830,525 $3.28 $3.31 $3.22
11 Nov 2020 $3.27 $0.04 1.24% 1,397,243 $3.25 $3.29 $3.22
10 Nov 2020 $3.23 $0.02 0.62% 1,349,915 $3.26 $3.28 $3.20
09 Nov 2020 $3.21 $0.00 0.00% 1,044,688 $3.21 $3.25 $3.16
06 Nov 2020 $3.21 $0.10 3.22% 1,536,328 $3.14 $3.22 $3.12
05 Nov 2020 $3.11 $-0.02 -0.64% 2,233,927 $3.12 $3.13 $3.09
04 Nov 2020 $3.13 $0.08 2.62% 1,284,603 $3.05 $3.13 $3.01
03 Nov 2020 $3.05 $0.10 3.39% 1,469,394 $3.07 $3.10 $3.00
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 May 2020 Vanessa Guthrie Buy 100 $251,000
20 May 2020 Emma Stein Buy 11 $30,111
17 Mar 2020 Emma Stein Buy 19 $44,613
13 Mar 2020 Zlatko Todorcevski Buy 40 $89,600
28 Feb 2020 Zlatko Todorcevski Buy 10 $29,700
27 Feb 2020 Zlatko Todorcevski Buy 40 $123,200


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Kenneth Bruce Scott-Mackenzie Non-Executive Director Jul 2010
Ms Emma Rachel Stein Non-Executive Director Oct 2019
Dr Vanessa Ann Guthrie Lead Independent Director,Non-Executive Director,Non-Executive Deputy Chairman Feb 2018
Mr Raymond David Barro Non-Executive Director,Non-Executive Chairman Aug 2008
Mr Geoffrey Robert Tarrant Non-Executive Director Feb 2018
Ms Rhonda Barro Non-Executive Director May 2019
Mr Marcus Clayton General Counsel,Company Secretary Mar 2003
Mrs Nick Miller Chief Executive Officer Jan 2019
Mr Darryl Hughes General Manager Corporate Finance and Investor Relations,Company Secretary Dec 2019
Nick Miller Chief Executive Officer
Theresa Mlikota Chief Financial Officer
Brad Lemmon Executive General Manager, Cement and Lime
Brett Brown Executive General Manager, Concrete and Aggregates
Andrew Dell Executive General Manager, Concrete Products
Dimity Smith Executive General Manager, Human Resources and Health Safety and Environment
Michael Miller Executive General Manager, Marketing and International Trade
Tarmo Saar Executive General Manager, Strategic Projects
Marcus Clayton General Counsel,Company Secretary
Darryl Hughes General Manager Corporate Finance and Investor Relations,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Barro Properties Pty Ltd 215,285,359 33.03%
HSBC Custody Nominees (Australia) Limited 86,474,849 13.27%
JP Morgan Nominees Australia Limited 51,923,503 7.97%
Barro Group Pty Ltd 32,412,619 4.97%
Citicorp Nominees Pty Limited 25,642,607 3.93%
Carltonbridge Pty Ltd 11,416,000 1.75%
National Nominees Limited 11,337,163 1.74%
Argo Investments Ltd 7,681,385 1.18%
Cloverdew Pty Ltd 6,580,000 1.01%
Australian Foundation Investment Company Limited 6,300,000 0.97%
Churchbridge Pty Ltd 5,040,000 0.77%
Agefl ow Pty Ltd 3,630,000 0.56%
Rayonbridge Pty Ltd 3,574,000 0.55%
UBS Nominees Pty Ltd 3,230,585 0.50%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,988,018 0.46%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,521,787 0.39%
BNP Paribas Nominees Pty Ltd <DRP> 2,378,456 0.36%
Sunstone Finance Pty Ltd 2,000,000 0.31%
HSBC Custody Nominees (Australia) Limited A/C 2 1,828,880 0.28%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,621,128 0.25%
Show more