The a2 Milk Co Ltd (ASX: A2M) Share Price and News

Price

$7.98

Movement

0.15 (+1.92%)

as at 15 Aug - Closed (20 mins delayed)

52 Week Range

$4.73 - $9.08

 
1 Year Return

+18.75%

The a2 Milk Co Ltd Chart and Price Data

$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.78 billion
P/E Ratio 35.90
Dividend Yield 0.84%
Shares Outstanding 724.02 million
Earnings per share 0.239
Dividend per share 0.13
Year To Date Return 36.60%
Earnings Yield 2.79%
Franking -
Share Price

$7.98

Day Change

0.15 (+1.92%)

52 Week Range

$4.73 - $9.08

Yesterday's Close

$7.83

Today's Open

$7.86

Days Range

$7.86 - $8.07

Volume

2,242,846

Avg. Volume (1 month)

2,123,388

Turnover

$17,879,486

as at 15 Aug - Closed

  • The a2 Milk Co Ltd (ASX: A2M)
    Latest News

    a woman
    Share Gainers

    A2 and Bellamy's share prices rise on Bubs China announcement

    Is the A2 Milk (ASX: A2M) and Bellamy’s Australia (ASX: BAL) a buy after the Bubs Australia (ASX: BUB) deal…

    Read more »

    a woman
    Growth Shares

    Top broker tips A2 Milk Company share price to hit $15.70

    The A2 Milk Company Ltd (ASX:A2M) share price has been on fire on 2019 but could still go higher from…

    Read more »

    a woman
    Growth Shares

    My top 5 ASX growth shares

    If you’re looking for ASX 200 growth shares to add to your portfolio, Afterpay Touch Ltd (ASX: APT) is 1…

    Read more »

    a woman
    Share Market News

    ASX 200 lunch time report: a2 Milk, St Barbara, & Westpac higher

    Domino's Pizza Enterprises Ltd (ASX:DMP), Nearmap Ltd (ASX:NEA), and St Barbara Ltd (ASX:SBM) shares have been on the move on…

    Read more »

    a woman
    ASX Shares

    Is your portfolio positioned for low interest rates?

    Is your portfolio ready for low interest rates?

    Read more »

    a woman
    Share Fallers

    2 ASX 200 growth shares to buy in June

    Why I think Webjet Limited (WEB: ASX) and A2 Milk Company Ltd (ASX: A2M) are two growth shares you should…

    Read more »

    a woman
    Share Market News

    Top brokers name 3 ASX shares to buy next week

    A2 Milk Company Ltd (ASX:A2M) shares are one of three that top brokers think investors should buy next week...

    Read more »

    a woman
    Share Gainers

    ALL ORDINARIES finishes lower Friday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Friday.

    Read more »

    a woman
    Share Fallers

    Why the A2 Milk Company share price tumbled lower today

    The A2 Milk Company Ltd (ASX:A2M) share price has edged lower after an announcement out of SAMR in China...

    Read more »

    a woman
    Share Gainers

    ALL ORDINARIES finishes higher Tuesday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Tuesday.

    Read more »

    a woman
    Share Fallers

    Why the a2 Milk Company share price tumbled lower today

    The A2 Milk Company Ltd (ASX:A2M) share price has tumbled lower on Tuesday. Here's what you need to know...

    Read more »

    a woman
    Share Fallers

    Why a2 Milk, McMillan Shakespeare, Pilbara Minerals, & Speedcast dropped lower today

    The A2 Milk Company Ltd (ASX:A2M) share price and the Pilbara Minerals Ltd (ASX:PLS) share price are two of four…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    20 Mar 2025 $0.0650 0.00% Interim 04 Apr 2025

    A2M ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    4th Aug 2025 2025-08-04T07:31:25 Appointment of new independent NED - Grant DempseyYesNo7:31am2207k
    29th Jul 2025 2025-07-29T14:36:35 Waiver from NZX Listing Rule 7.8.5(b)YesNo2:36pm6183k
    14th Jul 2025 2025-07-14T09:15:12 Notification of cessation of securities - A2MYesNo9:15am413k
    7th Jul 2025 2025-07-07T07:58:31 FY25 Results Announcement Date and Webcast NotificationYesNo7:58am191k
    27th May 2025 2025-05-27T11:02:29 Ceasing to be a substantial holderYesNo11:02am5204k
    26th May 2025 2025-05-26T10:26:05 Becoming a substantial holderYesNo10:26am1312.8M
    16th May 2025 2025-05-16T11:55:23 Change in substantial holdingYesNo11:55am9344k
    29th Apr 2025 2025-04-29T09:31:37 Ceasing to be a substantial holderYesNo9:31am8215k
    24th Apr 2025 2025-04-24T16:54:35 Change in substantial holding from PPTYesNo4:54pm9615k
    14th Apr 2025 2025-04-14T09:06:18 Notification of cessation of securities - A2MYesNo9:06am413k

    About The a2 Milk Co Ltd

    A2 Milk Company Ltd (ASX: A2M) is a fresh milk and infant formula company that sources, produces and supplies a2 brand milk and milk-related products in Australia and globally.

    The Company was founded in 2000 in New Zealand by scientist Dr Corran McLachlan and Howard Paterson.

    The company produces fresh cows' milk that naturally contains the A2 protein type and no A1 protein. Some research suggests the A1 protein can cause digestion issues.

    A2M Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Aug 2025 $7.98 $0.15 1.92% 2,242,846 $7.86 $8.07 $7.86
    14 Aug 2025 $7.83 $0.06 0.77% 1,314,222 $7.80 $7.88 $7.79
    13 Aug 2025 $7.77 $0.15 1.97% 1,726,390 $7.64 $7.78 $7.56
    12 Aug 2025 $7.62 $-0.09 -1.17% 3,589,638 $7.64 $7.72 $7.59
    11 Aug 2025 $7.71 $-0.13 -1.66% 1,748,391 $7.78 $7.82 $7.65
    08 Aug 2025 $7.84 $-0.12 -1.51% 980,481 $7.99 $7.99 $7.83
    07 Aug 2025 $7.96 $0.09 1.14% 1,500,501 $7.82 $7.96 $7.78
    06 Aug 2025 $7.87 $-0.03 -0.38% 1,171,628 $7.85 $7.91 $7.80
    05 Aug 2025 $7.90 $0.13 1.67% 1,968,307 $7.83 $7.92 $7.77
    04 Aug 2025 $7.77 $-0.13 -1.65% 1,778,401 $7.89 $7.92 $7.76
    01 Aug 2025 $7.90 $-0.19 -2.35% 1,809,404 $8.02 $8.05 $7.85
    31 Jul 2025 $8.09 $0.06 0.75% 1,536,211 $8.05 $8.11 $8.02
    30 Jul 2025 $8.03 $-0.06 -0.74% 2,012,045 $8.00 $8.12 $7.93
    29 Jul 2025 $8.09 $0.08 1.00% 4,874,703 $8.11 $8.45 $7.87
    28 Jul 2025 $8.01 $0.09 1.14% 1,441,465 $7.94 $8.04 $7.94
    25 Jul 2025 $7.92 $0.04 0.51% 3,709,401 $7.86 $7.96 $7.83
    24 Jul 2025 $7.88 $0.11 1.42% 2,330,057 $7.85 $7.91 $7.80
    23 Jul 2025 $7.77 $-0.07 -0.89% 2,491,195 $7.83 $7.83 $7.66
    22 Jul 2025 $7.84 $0.08 1.03% 3,091,377 $7.78 $7.85 $7.66
    21 Jul 2025 $7.76 $0.03 0.39% 1,401,207 $7.73 $7.81 $7.71
    18 Jul 2025 $7.73 $0.17 2.25% 2,195,652 $7.59 $7.74 $7.58
    17 Jul 2025 $7.56 $0.22 3.00% 2,259,924 $7.39 $7.60 $7.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2024 David Bortolussi Issued 538,336 $3,063,131
    Issue of securities. 1,729,582 performance rights
    30 Aug 2024 David Bortolussi Buy 490,906 $2,744,164
    Conversion of securities.
    30 Aug 2024 David Bortolussi Exercise 490,906 $2,744,164
    Conversion of securities. 1,191,246 performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Landt Bortolussi Chief Executive OfficerManaging Director Feb 2021
    Mr Bortolussi career has been focused on the consumer and retail sector in Australia and New Zealand complemented by international experience in various markets and categories in China, SE Asia, the EU and the USA. David also has an interest in private equity and growth-phase businesses. He is a member of the advisory board of Whiteoak and supports the development of investee companies.
    Ms Philippa (Pip) Mary Greenwood Non-Executive ChairmanNon-Executive Director Jul 2019
    Ms Greenwood is also the Chair of Westpac New Zealand and a director of Fisher & Paykel Healthcare. She was previously a director of Spark New Zealand and Vulcan Steel. Prior to becoming a full-time director, Pip was a senior partner at law firm Russell McVeagh, where she spent over 10 years on the firm's Board including acting as the firm's Board Chair and interim CEO.
    Ms Kathryn(Kate) Mitchell Non-Executive Director Jun 2023
    Ms Mitchell has governance experience as a director of both private and public companies. Prior to moving to New Zealand in 2014, Kate's executive career spanned over 20 years in investment banking in London, which included senior leadership roles in the Global Markets division within investment banks including Deutsche Bank, Goldman Sachs and Merrill Lynch. She also has experience in developing solutions for clients, particularly in the areas of financial risk management, structured financing and investments. She is also Chair of the Risk Management Committee.
    Ms Sandra Yu Non-Executive Director Mar 2022
    Ms Yu is a company director and a global executive in consumer goods industries, and importantly in the infant milk formula (IMF) market in China, with a proven track record of driving business and brand transformation, leveraging opportunities for growth, and building organizational capabilities across China as well as the USA and other parts of Asia. Prior to that, Sandra held various other senior executive roles at Mead Johnson Nutrition, including as the Global Marketing Vice President, responsible for transition to new digital media and e-commerce channels globally.
    Mr Antonio (Tonet) Rivera Non-Executive Director Nov 2024
    Mr Rivera has over 35 years of supply chain experience, including 17 years of international leadership experience. Mr Rivera worked for Mead Johnson Nutrition from 2002 to 2017, in four years leading the global supply chain of the multinational nutrition company in the role of Senior Vice President, Global Supply Chain. Prior to that, he served as Vice President, Supply Chain - Asia and Europe for more than a decade, with responsibility for Supply Chain operations in Europe and Asia, including owned manufacturing locations and third-party manufacturers. Since retiring from executive roles in 2017, when Mead Johnson Nutrition was acquired by Reckitt Benckiser Group plc, Mr Rivera has worked as a supply chain consultant.
    Mr Lain Jager Non-Executive Director Dec 2024
    Mr Jager brings international, agribusiness leadership experience to the Board through his former role as CEO of Zespri International. Since stepping down from Zespri in 2017, Lain has on private business interests including personal investments in a range of entrepreneurial, technology and agriculture related businesses. Mr Jager is based in New Zealand. The Board has determined that Mr Jager will be an independent director. He will also be a member of the Boards People and Remuneration Committee.
    Mr Jaron McVicar Company SecretaryGeneral Counsel Nov 2016
    -
    Jaron McVicar Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 113,290,528 15.67%
    Citicorp Nominees Pty Limited 96,163,814 13.30%
    BNP Paribas Nominees NZ Limited Bpss40* 42,529,528 5.88%
    J P Morgan Nominees Australia Pty Limited 34,661,044 4.79%
    HSBC Nominees (New Zealand) Limited* 26,156,306 3.62%
    Tea Custodians Limited* 21,013,734 2.91%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 20,980,543 2.90%
    Accident Compensation Corporation* 20,509,205 2.84%
    JPMORGAN Chase Bank* 18,595,095 2.57%
    New Zealand Superannuation Fund Nominees Limited* 17,659,815 2.44%
    Citibank Nominees (NZ) Ltd* 15,787,511 2.18%
    New Zealand Depository Nominee 14,021,429 1.94%
    National Nominees Limited 13,425,469 1.86%
    HSBC Nominees (New Zealand) Limited* i 9,463,432 1.31%
    Premier Nominees Limited* 8,473,699 1.17%
    Public Trust* 7,323,398 1.01%
    UBS Nominees Pty Ltd 6,938,917 0.96%
    New Zealand Permanent Trustees Limited* 6,325,699 0.88%
    BNP Paribas Noms Pty Ltd 6,123,304 0.85%
    JBWere (NZ) Nominees Limited 5,945,531 0.82%

    Profile

    since

    Note