The a2 Milk Co Ltd (ASX: A2M) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$6.99 billion
P/E Ratio
21.83
Dividend Yield
N/A
Shares Outstanding
742.61 million
Earnings per share
0.433
Dividend per share
N/A
Year To Date Return
-22.53%
Earnings Yield
4.58%
Franking
N/A
A2 Milk Company Ltd (ASX: A2M) Latest News
Synlait (ASX:SM1) share price crashes 7% on cancelled guidance
Marc Sidarous | March 4, 2021 10:24am
ASX 200 slides lower, A2 Milk surges, Gold Road sinks
Tristan Harrison | March 2, 2021 5:06pm
The a2 Milk (ASX:A2M) share price is down 50% in 6 months: Time to buy?
James Mickleboro | March 2, 2021 6:57am
ASX shares on watch: Chinese investment in Australia has dropped 61%
Tristan Harrison | March 2, 2021 6:55am
Do brokers think the A2 Milk (ASX:A2M) share price is a buy or sell?
Tristan Harrison | February 27, 2021 9:38am
3 ways A2 Milk (ASX:A2M) is planning a share price recovery
Tristan Harrison | February 26, 2021 8:51am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About The a2 Milk Co Ltd (ASX: A2M)
A2 Milk Company Limited (ASX:A2M) sources, produces and supplies a2 brand milk and milk-related products in Australia, New Zealand and the United Kingdom. a2 Milk’s products include liquid milk, infant formula and other dairy products.
a2 Milk holds the mantle as the only fresh cows’ milk to contain only the A2 protein and no A1 protein, which sets it apart from some of its competitors in the dairy market.
a2 Milk Company first listed on the ASX in 2015 and, since then, the A2M share price has gone from strength to strength. a2 Milk is now one of Australia’s largest listed companies.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $9.40 | $-0.14 | -1.47% | 3,706,053 | $9.67 | $9.68 | $9.28 |
| 02 Mar 2021 | $9.54 | $0.67 | 7.55% | 10,587,866 | $8.87 | $9.67 | $8.86 |
| 01 Mar 2021 | $8.87 | $-0.12 | -1.33% | 6,456,612 | $9.00 | $9.19 | $8.87 |
| 26 Feb 2021 | $8.99 | $0.23 | 2.63% | 12,821,854 | $8.67 | $9.09 | $8.51 |
| 25 Feb 2021 | $8.76 | $-1.69 | -16.17% | 31,077,780 | $9.00 | $9.29 | $8.33 |
| 24 Feb 2021 | $10.45 | $-0.09 | -0.85% | 4,497,126 | $10.59 | $10.66 | $10.33 |
| 23 Feb 2021 | $10.54 | $0.01 | 0.09% | 3,552,328 | $10.50 | $10.57 | $10.32 |
| 22 Feb 2021 | $10.53 | $0.18 | 1.74% | 3,408,879 | $10.45 | $10.58 | $10.39 |
| 19 Feb 2021 | $10.35 | $0.16 | 1.57% | 4,834,369 | $10.20 | $10.58 | $10.20 |
| 18 Feb 2021 | $10.19 | $0.05 | 0.49% | 2,943,456 | $10.14 | $10.27 | $10.07 |
| 17 Feb 2021 | $10.14 | $0.04 | 0.40% | 3,697,184 | $10.07 | $10.26 | $9.87 |
| 16 Feb 2021 | $10.10 | $0.27 | 2.75% | 4,722,727 | $9.84 | $10.12 | $9.68 |
| 15 Feb 2021 | $9.83 | $-0.13 | -1.31% | 3,055,794 | $10.00 | $10.03 | $9.80 |
| 12 Feb 2021 | $9.96 | $-0.09 | -0.90% | 2,762,989 | $10.05 | $10.08 | $9.93 |
| 11 Feb 2021 | $10.05 | $-0.15 | -1.47% | 2,049,045 | $10.16 | $10.20 | $10.05 |
| 10 Feb 2021 | $10.20 | $-0.17 | -1.64% | 2,425,744 | $10.38 | $10.38 | $10.16 |
| 09 Feb 2021 | $10.37 | $0.14 | 1.37% | 4,705,237 | $10.23 | $10.50 | $10.22 |
| 08 Feb 2021 | $10.23 | $-0.13 | -1.25% | 1,641,840 | $10.35 | $10.39 | $10.23 |
| 05 Feb 2021 | $10.36 | $-0.04 | -0.38% | 4,466,875 | $10.44 | $10.48 | $10.27 |
| 04 Feb 2021 | $10.40 | $-0.07 | -0.67% | 5,199,873 | $10.55 | $10.56 | $10.31 |
| 03 Feb 2021 | $10.47 | $0.02 | 0.19% | 3,361,511 | $10.45 | $10.68 | $10.43 |
| 02 Feb 2021 | $10.45 | $-0.34 | -3.15% | 6,724,212 | $10.85 | $10.87 | $10.28 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 141,253,096 | 19.09% |
| Hsbc Nominees (New Zealand) Limited | 54,221,466 | 7.33% |
| Citibank Nominees (Nz) Ltd | 47,576,766 | 6.43% |
| Jpmorgan Chase Bank | 47,297,005 | 6.39% |
| Hsbc Nominees (New Zealand ) Limited | 39,694,328 | 5.37% |
| J.P. Morgan Nominees Australia Pty Limited | 38,412,332 | 5.19% |
| Citicorp Nominees Pty Limited | 28,568,198 | 3.86% |
| Accident Compensation Corporation | 19,364,224 | 2.62% |
| Tea Custodians Limited | 19,261,687 | 2.60% |
| National Nominees Limited | 18,104,499 | 2.45% |
| Citicorp Nominees Pty Limited I | 13,769,882 | 1.86% |
| Cogent Nominees Limited | 13,593,277 | 1.84% |
| New Zealand Superannuation Fund Nominees Limited | 12,611,261 | 1.70% |
| Bnp Paribas Nominees (Nz) Limited | 10,923,014 | 1.48% |
| Hsbc Custody Nominees (Australia) Limited I | 10,739,171 | 1.45% |
| National Nominees New Zealand Limited | 9,825,434 | 1.33% |
| Bnp Paribas Nominees Pty Limited | 9,633,819 | 1.30% |
| Premier Nominees Limited | 8,653,719 | 1.17% |
| Bnp Paribas Noms Pty Ltd | 5,813,228 | 0.79% |
| Fnz Custodians Limited | 4,865,707 | 0.66% |
FAQ
Will a2 Milk pay a dividend in 2020?
The a2 Milk Company does not currently pay a dividend.
Does a2 Milk offer a DRP?
The a2 Milk Company does not currently have a dividend reinvestment program.