The a2 Milk Co Ltd (ASX: A2M) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$5.22 billion
P/E Ratio
17.42
Dividend Yield
N/A
Shares Outstanding
742.61 million
Earnings per share
0.433
Dividend per share
N/A
Year To Date Return
-38.69%
Earnings Yield
5.74%
Franking
N/A
A2 Milk Company Ltd (ASX: A2M) Latest News
A2 Milk (ASX:A2M) share price falls as China suspends dialogue
Marc Sidarous | May 7, 2021 1:02pm
Is it time to give the A2 Milk (ASX:A2M) share price another chance?
Kerry Sun | May 5, 2021 10:52am
a2 Milk and Zip were among the most traded ASX shares last week
James Mickleboro | May 4, 2021 3:36pm
The A2 Milk (ASX:A2M) share price is up 5% in 5 days. Can it go higher?
Sebastian Bowen | May 3, 2021 3:02pm
Will 2021 go down as the year A2 and other milk share prices turned sour?
Mitchell Lawler | April 28, 2021 4:53pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About The a2 Milk Co Ltd (ASX: A2M)
A2 Milk Company Limited (ASX:A2M) sources, produces and supplies a2 brand milk and milk-related products in Australia, New Zealand and the United Kingdom. a2 Milk’s products include liquid milk, infant formula and other dairy products.
a2 Milk holds the mantle as the only fresh cows’ milk to contain only the A2 protein and no A1 protein, which sets it apart from some of its competitors in the dairy market.
a2 Milk Company first listed on the ASX in 2015 and, since then, the A2M share price has gone from strength to strength. a2 Milk is now one of Australia’s largest listed companies.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $7.02 | $-0.16 | -2.23% | 4,359,094 | $7.17 | $7.21 | $6.98 |
| 06 May 2021 | $7.18 | $-0.25 | -3.36% | 6,131,421 | $7.44 | $7.46 | $7.10 |
| 05 May 2021 | $7.43 | $-0.02 | -0.27% | 5,979,021 | $7.34 | $7.54 | $7.25 |
| 04 May 2021 | $7.45 | $0.23 | 3.19% | 5,019,027 | $7.18 | $7.46 | $7.08 |
| 03 May 2021 | $7.22 | $0.00 | 0.00% | 2,913,326 | $7.17 | $7.27 | $7.14 |
| 30 Apr 2021 | $7.22 | $-0.02 | -0.28% | 6,110,564 | $7.21 | $7.25 | $7.04 |
| 29 Apr 2021 | $7.24 | $0.19 | 2.70% | 6,211,059 | $7.08 | $7.25 | $7.03 |
| 28 Apr 2021 | $7.05 | $0.13 | 1.88% | 7,014,397 | $6.92 | $7.11 | $6.91 |
| 27 Apr 2021 | $6.92 | $-0.23 | -3.22% | 7,794,273 | $7.06 | $7.11 | $6.83 |
| 26 Apr 2021 | $7.15 | $-0.23 | -3.12% | 5,020,450 | $7.40 | $7.42 | $7.13 |
| 23 Apr 2021 | $7.38 | $-0.26 | -3.40% | 7,024,834 | $7.52 | $7.53 | $7.31 |
| 22 Apr 2021 | $7.64 | $-0.07 | -0.91% | 4,579,347 | $7.68 | $7.75 | $7.58 |
| 21 Apr 2021 | $7.71 | $-0.23 | -2.90% | 5,517,574 | $7.91 | $7.92 | $7.67 |
| 20 Apr 2021 | $7.94 | $-0.23 | -2.82% | 4,463,882 | $8.17 | $8.19 | $7.92 |
| 19 Apr 2021 | $8.17 | $0.02 | 0.25% | 3,362,484 | $8.22 | $8.33 | $8.16 |
| 16 Apr 2021 | $8.15 | $-0.13 | -1.57% | 4,202,191 | $8.32 | $8.37 | $8.12 |
| 15 Apr 2021 | $8.28 | $0.02 | 0.24% | 3,570,376 | $8.24 | $8.32 | $8.13 |
| 14 Apr 2021 | $8.26 | $-0.03 | -0.36% | 5,563,618 | $8.41 | $8.45 | $8.14 |
| 13 Apr 2021 | $8.29 | $0.38 | 4.80% | 6,130,142 | $8.03 | $8.33 | $8.03 |
| 12 Apr 2021 | $7.91 | $0.01 | 0.13% | 3,580,867 | $7.95 | $8.12 | $7.87 |
| 09 Apr 2021 | $7.90 | $-0.25 | -3.07% | 6,276,241 | $8.24 | $8.30 | $7.89 |
| 08 Apr 2021 | $8.15 | $0.24 | 3.03% | 4,162,754 | $7.95 | $8.21 | $7.90 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 141,253,096 | 19.09% |
| Hsbc Nominees (New Zealand) Limited | 54,221,466 | 7.33% |
| Citibank Nominees (Nz) Ltd | 47,576,766 | 6.43% |
| Jpmorgan Chase Bank | 47,297,005 | 6.39% |
| Hsbc Nominees (New Zealand ) Limited | 39,694,328 | 5.37% |
| J.P. Morgan Nominees Australia Pty Limited | 38,412,332 | 5.19% |
| Citicorp Nominees Pty Limited | 28,568,198 | 3.86% |
| Accident Compensation Corporation | 19,364,224 | 2.62% |
| Tea Custodians Limited | 19,261,687 | 2.60% |
| National Nominees Limited | 18,104,499 | 2.45% |
| Citicorp Nominees Pty Limited I | 13,769,882 | 1.86% |
| Cogent Nominees Limited | 13,593,277 | 1.84% |
| New Zealand Superannuation Fund Nominees Limited | 12,611,261 | 1.70% |
| Bnp Paribas Nominees (Nz) Limited | 10,923,014 | 1.48% |
| Hsbc Custody Nominees (Australia) Limited I | 10,739,171 | 1.45% |
| National Nominees New Zealand Limited | 9,825,434 | 1.33% |
| Bnp Paribas Nominees Pty Limited | 9,633,819 | 1.30% |
| Premier Nominees Limited | 8,653,719 | 1.17% |
| Bnp Paribas Noms Pty Ltd | 5,813,228 | 0.79% |
| Fnz Custodians Limited | 4,865,707 | 0.66% |
FAQ
Will a2 Milk pay a dividend in 2020?
The a2 Milk Company does not currently pay a dividend.
Does a2 Milk offer a DRP?
The a2 Milk Company does not currently have a dividend reinvestment program.