Pentanet Ltd (ASX: 5GG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pentanet Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$78.54 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
295.81 million
Earnings per share
-0.069
Dividend per share
N/A
Year To Date Return
-31.13%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pentanet Ltd (ASX: 5GG)
Latest News
Share Market News
Pentanet (ASX:5GG) share price falls despite strong gaming interest
5GG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pentanet Ltd
Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Internet services and Gaming subscription services within Australia. The company generates maximum revenue from Internet services segment.
5GG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | $0.37 | $-0.01 | -2.70% | 54,276 | $0.37 | $0.38 | $0.37 |
| 04 Aug 2022 | $0.37 | $0.00 | 0.00% | 79,788 | $0.36 | $0.38 | $0.36 |
| 03 Aug 2022 | $0.37 | $0.01 | 2.74% | 14,656 | $0.37 | $0.39 | $0.37 |
| 02 Aug 2022 | $0.37 | $-0.04 | -10.00% | 76,590 | $0.40 | $0.40 | $0.36 |
| 01 Aug 2022 | $0.40 | $0.03 | 8.00% | 442,103 | $0.38 | $0.40 | $0.38 |
| 29 Jul 2022 | $0.38 | $0.01 | 2.70% | 220,123 | $0.37 | $0.38 | $0.37 |
| 28 Jul 2022 | $0.37 | $0.01 | 2.78% | 52,801 | $0.35 | $0.38 | $0.35 |
| 27 Jul 2022 | $0.36 | $-0.01 | -2.70% | 183,020 | $0.37 | $0.37 | $0.34 |
| 26 Jul 2022 | $0.37 | $0.00 | 0.00% | 119,914 | $0.38 | $0.38 | $0.37 |
| 25 Jul 2022 | $0.37 | $0.01 | 2.74% | 607,574 | $0.37 | $0.38 | $0.37 |
| 22 Jul 2022 | $0.37 | $0.02 | 5.71% | 82,039 | $0.35 | $0.37 | $0.34 |
| 21 Jul 2022 | $0.35 | $0.00 | 0.00% | 41,426 | $0.35 | $0.36 | $0.35 |
| 20 Jul 2022 | $0.35 | $0.03 | 9.38% | 169,652 | $0.33 | $0.36 | $0.33 |
| 19 Jul 2022 | $0.32 | $0.00 | 0.00% | 361,387 | $0.33 | $0.34 | $0.32 |
| 18 Jul 2022 | $0.32 | $0.00 | 0.00% | 261,805 | $0.32 | $0.32 | $0.32 |
| 15 Jul 2022 | $0.32 | $-0.01 | -3.03% | 344,437 | $0.33 | $0.33 | $0.32 |
| 14 Jul 2022 | $0.33 | $0.01 | 3.13% | 69,091 | $0.32 | $0.34 | $0.32 |
| 13 Jul 2022 | $0.32 | $-0.01 | -3.08% | 102,017 | $0.32 | $0.33 | $0.32 |
| 12 Jul 2022 | $0.33 | $0.02 | 6.45% | 130,212 | $0.33 | $0.33 | $0.31 |
| 11 Jul 2022 | $0.31 | $-0.02 | -6.15% | 185,680 | $0.33 | $0.33 | $0.31 |
| 08 Jul 2022 | $0.33 | $0.01 | 3.17% | 241,188 | $0.32 | $0.34 | $0.32 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2022 | David Buckingham | Buy | 23 | $9,987 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Timothy John Cornish | Executive Director | Feb 2017 |
Mr Cornish has various interests in resources, mining technology and international trade. He is an experienced and business leader with involvement in private enterprise for over 20 years. Having spent amount of time in China and throughout Asia, Mr Cornish has built network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
|
| Mr Dalton Leslie Gooding | Non-Executive Director | Nov 2018 |
Mr Gooding has over 40 years' experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a Partner at Ernst & Young. He is Member of Risk Committee.
|
| Mr David Buckingham | Non-Executive ChairmanNon-Executive Director | Sep 2020 |
Mr Buckingham has over thirty years of experience as a corporate leader in telecommunications, media, technology, IT and education. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Most recently, Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, for Virginmedia, as Finance Director, Business Division and for iiNet, where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is Director of Nuheara Ltd, Hiremii Ltd and Openlearning Ltd. He is Member of Risk Committee.
|
| Mr Stephen Thomas Cornish | Managing Director | Feb 2017 |
Mr Cornish founded Pentanet.GG, Western Australia's own eSports league.
|
| Ms Sian Whyte | Non-Executive Director | Mar 2022 |
Ms Whyte has an experience across the legal, leadership, governance, start-up and technology sectors. Admitted to the Supreme Court of Western Australia as a lawyer in 2012, she focused in commercial, corporate and taxation law before moving to online social gaming at VGW in 2017. She joined VGW as their first in-house lawyer and is one of their foundational employees. From founding member of a legal department, Sian expanded into a range of functions and leading the teams in compliance, people and culture, and as a member of the senior executive as Chief of Staff.
|
| Mr Patrick William Thomas Holywell | Company Secretary |
-
|
|
| Mart-Marie Derman | Chief Financial Officer |
-
|
|
| Patrick William Thomas Holywell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen Cornish | 43,205,000 | 14.66% |
| Zero Nominees Pty Ltd | 34,751,262 | 11.79% |
| National Nominees Limited | 14,159,358 | 4.80% |
| UBS Nominees Pty Ltd | 8,673,867 | 2.94% |
| Peter & Susan Cornish <Cornish Super Fund> | 8,216,410 | 2.79% |
| J P Morgan Nominees Australia Pty Limited | 7,303,612 | 2.48% |
| Timothy Cornish | 6,218,000 | 2.11% |
| PRM Property Holdings Pty Ltd | 5,512,821 | 1.87% |
| HSBC Custody Nominees (Australia) Limited | 5,217,769 | 1.77% |
| Mr Peter John Cornish <The Cornish Family A/C> | 4,135,267 | 1.40% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 4,118,047 | 1.40% |
| CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 4,036,357 | 1.37% |
| Sharon Leonie White | 4,000,000 | 1.36% |
| Hillboi Nominees Pty Ltd | 3,453,671 | 1.17% |
| Mr Peter John Cornish <The Cornish Family A/C> (i) | 3,117,870 | 1.06% |
| Citicorp Nominees Pty Limited | 2,609,873 | 0.89% |
| Ice Cold Investments Pty Ltd <Browns Cheltenham Rd S/F A/C> | 2,500,000 | 0.85% |
| April Cove Pty Ltd <Mainstar Super Fund A/C> | 2,000,000 | 0.68% |
| FFF International Pty Ltd | 1,800,000 | 0.61% |
| McWhite Pty Ltd <The McWhite Unit A/C> | 1,800,000 | 0.61% |
| Mr Andrew McKenzie & Mrs Catherine McKenzie <A W McKenzie Super Fund A/C> | 1,795,411 | 0.61% |