Pentanet Ltd (ASX: 5GG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pentanet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$13.43 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
433.17 million
Earnings per share
-0.016
Dividend per share
N/A
Year To Date Return
3.33%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pentanet Ltd (ASX: 5GG)
Latest News
Technology Shares
ASX telco partners with US tech giant Nvidia in pioneering gaming deal
Communication Shares
What's with the Telstra (ASX:TLS) share price and other telcos today?
Communication Shares
Pentanet (ASX:5GG) share price jumps after news of 5G deal
Growth Shares
Why this ASX share bull market could run for longer
Technology Shares
What's happening with the Pentanet (ASX:5GG) share price today?
Small Cap Shares
3 top ASX small cap shares that delivered for this fund's portfolio
Share Market News
Pentanet (ASX:5GG) share price falls despite strong gaming interest
❮2
5GG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pentanet Ltd
Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Telecommunications and related services, and Gaming and technology services within Australia. The company generates maximum revenue from the Telecommunications services segment.
5GG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.03 | $0.00 | 0.00% | 334,490 | $0.03 | $0.03 | $0.03 |
| 25 Mar 2025 | $0.03 | $0.00 | 0.00% | 184,320 | $0.03 | $0.03 | $0.03 |
| 24 Mar 2025 | $0.03 | $0.00 | 0.00% | 571,723 | $0.03 | $0.03 | $0.03 |
| 21 Mar 2025 | $0.03 | $0.00 | 0.00% | 55,476 | $0.03 | $0.03 | $0.03 |
| 20 Mar 2025 | $0.03 | $0.00 | 0.00% | 57,941 | $0.03 | $0.03 | $0.03 |
| 19 Mar 2025 | $0.03 | $0.00 | 0.00% | 125,304 | $0.03 | $0.03 | $0.03 |
| 18 Mar 2025 | $0.03 | $0.00 | 0.00% | 121,596 | $0.03 | $0.03 | $0.03 |
| 14 Mar 2025 | $0.03 | $0.00 | 0.00% | 797,533 | $0.03 | $0.03 | $0.03 |
| 13 Mar 2025 | $0.03 | $0.00 | 0.00% | 630,675 | $0.03 | $0.03 | $0.03 |
| 12 Mar 2025 | $0.03 | $0.00 | 0.00% | 126,530 | $0.03 | $0.03 | $0.03 |
| 11 Mar 2025 | $0.03 | $0.00 | 0.00% | 561,034 | $0.03 | $0.04 | $0.03 |
| 10 Mar 2025 | $0.03 | $0.00 | 0.00% | 144,482 | $0.03 | $0.03 | $0.03 |
| 07 Mar 2025 | $0.03 | $0.00 | 0.00% | 210,419 | $0.04 | $0.04 | $0.03 |
| 06 Mar 2025 | $0.04 | $0.00 | 0.00% | 22,409 | $0.04 | $0.04 | $0.04 |
| 05 Mar 2025 | $0.04 | $0.00 | 0.00% | 47,182 | $0.04 | $0.04 | $0.04 |
| 04 Mar 2025 | $0.04 | $0.00 | 0.00% | 92,988 | $0.04 | $0.04 | $0.04 |
| 03 Mar 2025 | $0.04 | $0.00 | 0.00% | 28,368 | $0.03 | $0.04 | $0.03 |
| 28 Feb 2025 | $0.04 | $0.00 | 0.00% | 241,069 | $0.04 | $0.04 | $0.03 |
| 27 Feb 2025 | $0.04 | $0.00 | 0.00% | 443,757 | $0.04 | $0.04 | $0.04 |
| 26 Feb 2025 | $0.04 | $0.00 | 0.00% | 1,173,095 | $0.04 | $0.04 | $0.03 |
| 25 Feb 2025 | $0.04 | $0.00 | 0.00% | 374,642 | $0.04 | $0.04 | $0.04 |
