Pentanet Ltd (ASX: 5GG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pentanet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pentanet Ltd (ASX: 5GG)
Latest News
Technology Shares
Guess which ASX microcap stock just exploded 100% on a 'significant turning point'
ASX Share Market News
Why Arafura, Pentanet, Sigma, and Webjet shares are falling today
Technology Shares
Why this ASX Nvidia partner has just been placed in a trading halt
Technology Shares
Guess which ASX tech stock is up 120% in three sessions thanks to Nvidia
Technology Shares
Guess which ASX tech stock is exploding 120% on a new deal with Nvidia
Share Gainers
Why InvoCare, Pentanet, Sayona Mining, and Weebit Nano shares are storming higher
Technology Shares
Guess which ASX share is skyrocketing 70% after securing a deal with Optus
Growth Shares
5 ASX shares for investing in the fastest growing Aussie companies of 2022
Small Cap Shares
2 exciting small cap ASX shares that analysts say have huge potential
Earnings Results
Pentanet share price rips 10% higher on double-digit profit growth
⏸️ ASX Shares
2 ASX shares with IPOs that have delivered market-beating returns
Capital Raising
Why the Pentanet (ASX:5GG) share price is sinking today
5GG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pentanet Ltd
Pentanet Ltd. provides internet services for residential, commercial and enterprise customers. It delivers internet services through its own fixed wireless network and other fixed line networks. The company also delivers services on the national broadband network, local broadband network, commercial fiber and 10Gbps multi-gig internet access services. Pentanet was founded by Stephen Cornish and Timothy Cornish on February 20, 2017 and is headquartered in Perth, Australia.
5GG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 | $0.01 | $0.00 | 0.00% | 984,992 | $0.01 | $0.01 | $0.01 |
| 06 Nov 2026 | $0.01 | $0.00 | 0.00% | 43,493 | $0.01 | $0.01 | $0.01 |
| 05 Nov 2026 | $0.01 | $0.00 | 0.00% | 136,543 | $0.01 | $0.01 | $0.01 |
| 04 Nov 2026 | $0.01 | $0.00 | 0.00% | 2,504,755 | $0.01 | $0.01 | $0.01 |
| 03 Nov 2026 | $0.01 | $0.00 | 0.00% | 451,840 | $0.01 | $0.01 | $0.01 |
| 02 Nov 2026 | $0.01 | $0.00 | 0.00% | 10,000 | $0.01 | $0.01 | $0.01 |
| 30 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,757,324 | $0.01 | $0.01 | $0.01 |
| 29 Oct 2026 | $0.01 | $0.00 | 0.00% | 371,326 | $0.01 | $0.01 | $0.01 |
| 28 Oct 2026 | $0.01 | $0.00 | 0.00% | 117,163 | $0.01 | $0.01 | $0.01 |
| 27 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,059,883 | $0.01 | $0.01 | $0.01 |
| 26 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,288,756 | $0.01 | $0.01 | $0.01 |
| 23 Oct 2026 | $0.01 | $0.00 | 0.00% | 2,211,858 | $0.01 | $0.01 | $0.01 |
| 22 Oct 2026 | $0.01 | $0.00 | 0.00% | 1,805,210 | $0.02 | $0.02 | $0.01 |
| 21 Oct 2026 | $0.02 | $0.00 | 0.00% | 20,328 | $0.02 | $0.02 | $0.02 |
| 20 Oct 2026 | $0.02 | $0.00 | 0.00% | 173,122 | $0.02 | $0.02 | $0.02 |
| 19 Oct 2026 | $0.02 | $0.00 | 0.00% | 14,584 | $0.02 | $0.02 | $0.02 |
| 15 Oct 2026 | $0.02 | $0.00 | 0.00% | 406,395 | $0.02 | $0.02 | $0.02 |
| 14 Oct 2026 | $0.02 | $0.00 | 0.00% | 554,196 | $0.02 | $0.02 | $0.02 |
| 13 Oct 2026 | $0.02 | $0.00 | 0.00% | 847,515 | $0.02 | $0.02 | $0.02 |
| 12 Oct 2026 | $0.02 | $0.00 | 0.00% | 6,250 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Jun 2026 | Timothy Cornish | Expiry | 418,387 | $6,275 |
Options expired.
|
| 30 Jun 2026 | Stephen Cornish | Expiry | 1,373,418 | $20,601 |
Options expired.
|
| 04 May 2026 | Stephen Cornish | Expiry | 737,427 | $14,748 |
As advised by the company. Lapse of rights
|
| 19 Nov 2025 | Timothy Cornish | Buy | 2,500,000 | $62,500 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Timothy John Cornish | Non-Executive Director | Feb 2017 |
Mr Cornish is an experienced business leader with involvement in private enterprise for over 20 years. Having spent an amount of time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. His career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia. In 2021 Mr Cornish was recognized as one of WA forty leading business entrepreneurs in the Business News 40under40 Awards, as well as being awarded Start-Up Category winner.
|
| Mr Dalton Leslie Gooding | Non-Executive Director | Nov 2018 |
Mr Gooding has over 45 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibility and general business advice. He was a Partner at Ernst & Young and is a Fellow of the Institute of Chartered Accountants Australia & New Zealand. Mr Gooding also holds director positions on several public and private company boards in various sectors. He is the chair of Risk Committee.
|
| Mr David Buckingham | Non-Executive ChairmanNon-Executive Director | Sep 2020 |
Mr Buckingham has over 35 years of experience as a corporate leader in telecommunications, media, technology, IT and education and has served on several corporate and advisory Boards since 2019. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited, a global education provider with over 120 colleges and campuses across 31 countries. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning; for Virgin Media as Finance Director, Business Division; and for iiNet, where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is the member of Risk Committee.
|
| Mr Dominic John O'Hanlon | Non-Executive Director | Oct 2023 |
Mr O Hanlon has experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a non-executive director. Mr. O Hanlon was the managing director and CEO of Rhipe Limited for over seven years. He also led the sale of rhipe to Norwegian-based Crayon in November 2021 for AUD 408 million. Prior to rhipe, He had multiple technology build, scale, and exit experiences, including as CEO of Haley Limited (sold to Oracle in 2008) and as Chief Strategy Officer of MYOB (sold to Bain Capital in 2011). Dominic is a Fellow of the Australian Institute of Company Directors. He is the member of Risk Committee.
|
| Mr Stephen Thomas Cornish | Managing Director | Feb 2017 |
Mr Cornish set sights on diversifying the Company footprint through the development of innovative complementary services including GeForce NOW Powered by CloudGG, through an Alliance Partnership with global tech giant NVIDIA. After steering Pentanet through its IPO and January 2021 listing on the ASX, Stephen continues to lead the Company from strength to strength. He was recognized as one of Western Australia leading entrepreneurs in the Business News 40under40 2019, a double finalist in the 2021 CEO Magazine Executive of the Year Awards, and the Cambium Networks Global Connectivity Hero of the Year 2021. In June 2025, Stephen was recognized on Business News 2025 Power 500 list for Technology & Innovation.
|
| Mr Patrick William Thomas Holywell | Company Secretary |
-
|
|
| Mart Marie Derman | CFO |
-
|
|
| Patrick William Thomas Holywell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen Cornish | 43,229,096 | 9.98% |
| Citicorp Nominees Pty Limited | 16,067,846 | 3.71% |
| HSBC Custody Nominees (Australia) Limited | 13,247,636 | 3.06% |
| R J & A Investments Pty Ltd <Muller Morvan Family A/C> | 11,000,000 | 2.54% |
| J P Morgan Nominees Australia Pty Limited | 10,875,353 | 2.51% |
| Oceanview Road Pty Ltd | 10,000,000 | 2.31% |
| Mr Anthony Warren Slater | 9,250,000 | 2.14% |
| Hillboi Nominees Pty Ltd | 8,719,187 | 2.01% |
| Peter & Susan Cornish | 8,666,410 | 2.00% |
| Mr Peter John Cornish <The Cornish Family A/C> | 7,253,137 | 1.67% |
| Sealex Pty Ltd <The Seal A/C> | 6,200,000 | 1.43% |
| Circlestar Pty Ltd <David Schwartz Family A/C> | 5,995,719 | 1.38% |
| PRM Property Holdings Pty Ltd | 5,512,821 | 1.27% |
| Onkaparinga River Pty Ltd <Haven Holdings A/C> | 5,279,669 | 1.22% |
| Timothy Cornish | 5,018,000 | 1.16% |
| Debuscey Pty Ltd <The G N No 1 A/C> | 5,000,000 | 1.15% |
| Timigev Nominees Pty Ltd <The Payne Super Fund A/C> | 4,629,752 | 1.07% |
| Mr Robert Emmet O Hara | 4,550,477 | 1.05% |
| Kimosabi Pty Ltd <Lone Ranger A/C> | 4,297,000 | 0.99% |
| BNP Paribas Noms (NZ) Ltd | 4,285,461 | 0.99% |