Pentanet Ltd (ASX: 5GG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pentanet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.06 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 433.17 million
Earnings per share -0.016
Dividend per share N/A
Year To Date Return -27.42%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Pentanet Ltd (ASX: 5GG)
    Latest News

    A young woman wearing a blue and white striped t-shirt blows air from her cheeks and looks up and to the side in a sign of disappointment after the ASX shares she owns went down today
    Share Market News

    Why Arafura, Pentanet, Sigma, and Webjet shares are falling today

    These shares are ending the week in the red. But why?

    Read more »

    A man using a phone shouts and puts his hand out in a stop motion indicating the Yancoal trading halt today
    Technology Shares

    Why this ASX Nvidia partner has just been placed in a trading halt

    After a stunning rally in its share price, working closely with the AI giant, this Aussie company is calling a…

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Technology Shares

    Guess which ASX tech stock is up 120% in three sessions thanks to Nvidia

    This small cap has signed another deal with one of the world's largest companies.

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
    Technology Shares

    Guess which ASX tech stock is exploding 120% on a new deal with Nvidia

    This small cap has signed a new deal with one of the world's largest companies.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why InvoCare, Pentanet, Sayona Mining, and Weebit Nano shares are storming higher

    These ASX shares are having a strong session on Tuesday.

    Read more »

    son playing game on iPad with dad watching netflix
    Technology Shares

    Guess which ASX share is skyrocketing 70% after securing a deal with Optus

    This small cap is rocketing today after signing a deal with a telco giant.

    Read more »

    Man pointing at a blue rising share price graph.
    Growth Shares

    5 ASX shares for investing in the fastest growing Aussie companies of 2022

    Are these 5 stocks the ultimate ASX growth shares?

    Read more »

    A young bearded man wearing a white t-shirt with a yellow backdrop holds up his arms to his chest and points to the camera in celebration of ASX shares rising today
    Small Cap Shares

    2 exciting small cap ASX shares that analysts say have huge potential

    Here are two exciting small cap shares tipped for big things...

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Earnings Results

    Pentanet share price rips 10% higher on double-digit profit growth

    Shares are rocketing after Pentanet posted its earnings today.

    Read more »

    Happy office workers throw reports in the air
    ⏸️ ASX Shares

    2 ASX shares with IPOs that have delivered market-beating returns

    Investors who snapped up shares in these 2 ASX IPOs are enjoying fantastic returns so far

    Read more »

    women with a microphone is happy whilst using a computer
    Capital Raising

    Why the Pentanet (ASX:5GG) share price is sinking today

    This growing telco just raised funds...

    Read more »

    4 teenagers playing mobile game
    Technology Shares

    ASX telco partners with US tech giant Nvidia in pioneering gaming deal

    Gaming has come a long way since the days players were stuck to their TVs with cables.

    Read more »

    5GG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Pentanet Ltd

    Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Internet services and Gaming and technology services within Australia. The company generates maximum revenue from the Internet services segment.

    5GG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jul 2024 $0.04 $0.00 0.00% 194,547 $0.05 $0.05 $0.04
    18 Jul 2024 $0.05 $0.00 0.00% 1,407,553 $0.05 $0.05 $0.04
    17 Jul 2024 $0.05 $0.00 0.00% 562,488 $0.05 $0.05 $0.05
    16 Jul 2024 $0.05 $0.00 0.00% 630,539 $0.05 $0.05 $0.05
    15 Jul 2024 $0.05 $0.00 0.00% 154,392 $0.05 $0.05 $0.05
    12 Jul 2024 $0.05 $0.00 0.00% 330,517 $0.05 $0.06 $0.05
    11 Jul 2024 $0.05 $0.00 0.00% 92,041 $0.05 $0.06 $0.05
    10 Jul 2024 $0.05 $0.00 0.00% 627,647 $0.05 $0.05 $0.05
    09 Jul 2024 $0.05 $0.00 0.00% 702,280 $0.06 $0.06 $0.05
    08 Jul 2024 $0.06 $0.00 0.00% 672,958 $0.05 $0.06 $0.05
    05 Jul 2024 $0.05 $0.00 0.00% 836,436 $0.05 $0.05 $0.05
    04 Jul 2024 $0.05 $0.00 0.00% 1,542,237 $0.05 $0.05 $0.05
    03 Jul 2024 $0.05 $0.00 0.00% 847,557 $0.05 $0.05 $0.05
    02 Jul 2024 $0.05 $0.00 0.00% 685,820 $0.05 $0.05 $0.04
    01 Jul 2024 $0.05 $0.00 0.00% 620,646 $0.05 $0.05 $0.05
    28 Jun 2024 $0.05 $0.00 0.00% 1,111,011 $0.04 $0.05 $0.04
    27 Jun 2024 $0.04 $0.00 0.00% 968,564 $0.04 $0.04 $0.04
    26 Jun 2024 $0.04 $0.00 0.00% 1,132,208 $0.04 $0.04 $0.04
    25 Jun 2024 $0.04 $0.00 0.00% 2,102,348 $0.05 $0.05 $0.04
    24 Jun 2024 $0.05 $0.00 0.00% 1,272,178 $0.05 $0.05 $0.05
    21 Jun 2024 $0.05 $0.01 24.39% 3,453,741 $0.04 $0.05 $0.04
    20 Jun 2024 $0.04 $0.00 0.00% 1,657,946 $0.04 $0.04 $0.04
    19 Jun 2024 $0.04 $0.00 0.00% 985,714 $0.04 $0.05 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Apr 2024 Dominic O'Hanlon Issued 1,000,000 $26,755
    Issue of options.
    22 Dec 2023 Stephen Cornish Issued 3,918,145 $114,131
    Issue of options.
    22 Dec 2023 Stephen Cornish Issued 1,474,854 $91,441
    Issue of securities. 1,474,854 Rights
    22 Dec 2023 Timothy Cornish Issued 1,193,593 $34,768
    Issue of options.
    22 Dec 2023 Timothy Cornish Issued 462,702 $28,688
    Issue of securities. 462,702 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Timothy John Cornish Executive Director Feb 2017
    Timothy Cornish is a founding director of Pentanet and has various interests in resources, mining technology and international trade. He is an experienced and successful business leader with extensive involvement in private enterprise for over 20 years. Having spent a significant amount of time in China and throughout Asia, Mr Cornish has built an extensive network of contacts, opportunities, and experience. Mr Cornishs early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia. Mr Cornish has completed a Bachelor of Commerce at UWA and a Graduate Diploma of Chartered Accounting with the Institute of Chartered Accountants Australia & New Zealand. In 2021 Mr Cornish was recognised as one of WAs forty leading business entrepreneurs in the Business News 40under40 Awards, as well as being awarded Start-Up Category winner.
    Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
    Dalton Gooding has over 40 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a wide range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a long standing Partner at Ernst & Young and is a Fellow of the Institute of Chartered Accountants Australia & New Zealand. Mr Gooding also holds director positions on a number of public and private company boards in various sectors.
    Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
    David Buckingham has over 30 years of experience as a corporate leader in telecommunications, media, technology, IT and education. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Most recently, Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited (ASX:NVT), a global education provider with over 120 colleges and campuses across 31 countries. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, for Virginmedia, as Finance Director, Business Division and for iiNet (ASX:IIN), where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. Mr Buckingham holds a Bachelor of Technology (Hons) from the Loughborough University of Technology and is a qualified ACA Chartered Accountant in England & Wales and a member of the Australian Institute of Company Directors.
    Mr Dominic John O'Hanlon Non-Executive Director Oct 2023
    Mr OHanlon is an entrepreneur, business executive, professional director, and investor with experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a non-executive director. Mr OHanlon is currently the non-executive chairperson of BikeExchange Limited (ASX:BEX). He was managing director and CEO of rhipe Limited (ASX:RHP) for over seven years. Prior to RHP, Mr OHanlon had technology build and scale experiences including as CEO of Haley Limited and as Chief Strategy Officer of MYOB.
    Mr Stephen Thomas Cornish Managing Director Feb 2017
    Stephen Cornish is the founder and managing director of Pentanet (ASX:5GG) and Pentanet.GG Esports. Stephen founded Pentanet in 2017 to bring Perths internet quality up to speed with ultra-fast wireless solutions backed by local customer service and support. After building the largest fixed wireless network in Perth and delivering on his initial vision for Pentanet, Stephen set his sights on diversifying the Companys footprint through the development of innovative complimentary services including neXus, Pentanets nextgeneration wireless mesh network; GeForce NOW Powered by Pentanet, though an exclusive Alliance Partnership with global tech giant NVIDIA; and CloudGG, a custom-built loyalty and rewards platform designed to leverage Flow Pulse Analytics technology and reward users with digital currencies for actions they take online After steering Pentanet through its IPO and January 2021 listing on the ASX, Stephen continues to lead the Company from strength to strength. He was recognised as one of Western Australias leading entrepreneurs in the Business News 40under40 2019, a double finalist in the 2021 CEO Magazine Executive of the Year Awards, and the Cambium Networks Connectivity Hero of the Year 2021
    Mr Patrick William Thomas Holywell Company Secretary
    Mr Arron De Jesus Canicais Joint Company Secretary Sep 2023
    Patrick William Thomas Holywell Company Secretary
    Arron De Jesus Canicais Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Stephen Cornish 43,229,096 11.57%
    HSBC Custody Nominees (Australia) Limited 41,018,437 10.98%
    UBS Nominees Pty Ltd 23,939,215 6.41%
    Zero Nominees Pty Ltd 15,622,706 4.18%
    Peter & Susan Cornish 10,266,410 2.75%
    Hillboi Nominees Pty Ltd 7,719,187 2.07%
    Mr Peter John Cornish <The Cornish Family A/C> 7,253,137 1.94%
    Timothy Cornish 6,278,240 1.68%
    Prm Property Holdings Pty Ltd 5,512,821 1.48%
    Ice Cold Investments Pty Ltd <Browns Cheltenham Rd S/F A/C> 5,050,000 1.35%
    Ice Cold Investments Pty Ltd 4,216,867 1.13%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,078,762 1.09%
    Spar Nominees Pty Ltd <The Devereux A/C> 3,850,000 1.03%
    Mrs Sharon Leonie White 3,659,949 0.98%
    National Nominees Limited 3,500,000 0.94%
    Timigev Nominees Pty Ltd <The Payne Super Fund A/C> 2,929,752 0.78%
    Urban Land Nominees Pty Ltd 2,907,693 0.78%
    Eugob Nominees Pty Ltd <The Cooling Family A/C> 2,635,000 0.71%
    Moulyinning Nominees Pty Ltd <Gooding Family S/F A/C> 2,516,604 0.67%
    Jack Sparrow Wa Pty Ltd <Curwen Super Fund A/C> 2,350,000 0.63%