Pentanet Ltd (ASX: 5GG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Pentanet Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $68.86 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 295.81 million
Earnings per share -0.069
Dividend per share N/A
Year To Date Return -37.74%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Pentanet Ltd (ASX: 5GG)
Latest News

Happy office workers throw reports in the air
⏸️ ASX Shares

2 ASX shares with IPOs that have delivered market-beating returns

Investors who snapped up shares in these 2 ASX IPOs are enjoying fantastic returns so far

Read more »

women with a microphone is happy whilst using a computer
Capital Raising

Why the Pentanet (ASX:5GG) share price is sinking today

This growing telco just raised funds...

Read more »

4 teenagers playing mobile game
Technology Shares

ASX telco partners with US tech giant Nvidia in pioneering gaming deal

Gaming has come a long way since the days players were stuck to their TVs with cables.

Read more »

map of australia with golden 5G sitting on it representing telstra share price profit result
Communication Shares

What’s with the Telstra (ASX:TLS) share price and other telcos today?

The share price of Telstra and other ASX-listed telcos are on the move today following the results of the latest…

Read more »

Aussie Broadband share price ASX share price rise represented by woman looking excitedly at computer screen
Communication Shares

Pentanet (ASX:5GG) share price jumps after news of 5G deal

The Pentanet Limited (ASX: 5GG) share price is responding well to news the company secured an exclusive licence to provide…

Read more »

asx share price represented by bear and bull colliding over man holding an umbrella
Growth Shares

Why this ASX share bull market could run for longer

Fund manager Ben Griffiths thinks that this ASX share bull market could keep going for longer than some investors are…

Read more »

A businessman holds his glasses in concern, indicating uncertainly in the ASX share price
Technology Shares

What’s happening with the Pentanet (ASX:5GG) share price today?

The Pentanet share price is falling today alongside that of its rival telecommunications giant Telstra.

Read more »

A drawing of a white rocket streaking up, indicating a surging share pirce movement
Small Cap Shares

3 top ASX small cap shares that delivered for this fund’s portfolio

The 1851 Emerging Companies Fund has outlined three ASX shares that really delivered for the portfolio in March 2021.

Read more »

5GG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Pentanet Ltd

Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Internet services and Gaming subscription services within Australia. The company generates maximum revenue from Internet services segment.

5GG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Jul 2022 $0.32 $-0.01 -3.03% 71,805 $0.33 $0.33 $0.32
05 Jul 2022 $0.33 $-0.01 -2.94% 234,423 $0.35 $0.35 $0.32
04 Jul 2022 $0.34 $0.03 9.68% 195,094 $0.34 $0.36 $0.32
01 Jul 2022 $0.31 $0.04 14.81% 169,634 $0.27 $0.32 $0.27
30 Jun 2022 $0.27 $-0.01 -3.64% 256,486 $0.28 $0.29 $0.27
29 Jun 2022 $0.28 $-0.01 -3.57% 94,915 $0.28 $0.28 $0.28
28 Jun 2022 $0.28 $0.01 3.70% 377,795 $0.27 $0.29 $0.27
27 Jun 2022 $0.27 $0.01 3.77% 172,594 $0.27 $0.28 $0.27
24 Jun 2022 $0.27 $0.02 8.00% 512,871 $0.27 $0.28 $0.27
23 Jun 2022 $0.25 $-0.03 -10.91% 442,519 $0.28 $0.29 $0.25
22 Jun 2022 $0.28 $0.00 0.00% 378,567 $0.28 $0.28 $0.24
21 Jun 2022 $0.28 $0.03 12.00% 60,276 $0.26 $0.28 $0.26
20 Jun 2022 $0.25 $-0.02 -7.55% 197,553 $0.27 $0.27 $0.25
17 Jun 2022 $0.27 $-0.01 -3.64% 233,348 $0.28 $0.28 $0.27
16 Jun 2022 $0.28 $0.01 3.70% 116,531 $0.27 $0.30 $0.27
15 Jun 2022 $0.27 $0.00 0.00% 231,838 $0.27 $0.31 $0.27
14 Jun 2022 $0.27 $-0.03 -10.17% 579,641 $0.29 $0.30 $0.27
10 Jun 2022 $0.30 $0.00 0.00% 153,943 $0.30 $0.30 $0.30
09 Jun 2022 $0.30 $-0.01 -3.33% 249,058 $0.30 $0.31 $0.29
08 Jun 2022 $0.30 $-0.02 -6.25% 417,444 $0.32 $0.33 $0.29
07 Jun 2022 $0.32 $-0.02 -5.97% 193,760 $0.34 $0.34 $0.32

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Mar 2022 David Buckingham Buy 23 $9,987
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Timothy John Cornish Executive Director Feb 2017
Mr Cornish has various interests in resources, mining technology and international trade. He is an experienced and business leader with involvement in private enterprise for over 20 years. Having spent amount of time in China and throughout Asia, Mr Cornish has built network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
Mr Gooding has over 40 years' experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a Partner at Ernst & Young. He is Member of Risk Committee.
Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
Mr Buckingham has over thirty years of experience as a corporate leader in telecommunications, media, technology, IT and education. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Most recently, Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, for Virginmedia, as Finance Director, Business Division and for iiNet, where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is Director of Nuheara Ltd, Hiremii Ltd and Openlearning Ltd. He is Member of Risk Committee.
Mr Stephen Thomas Cornish Managing Director Feb 2017
Mr Cornish founded Pentanet.GG, Western Australia's own eSports league.
Ms Sian Whyte Non-Executive Director Mar 2022
Ms Whyte has an experience across the legal, leadership, governance, start-up and technology sectors. Admitted to the Supreme Court of Western Australia as a lawyer in 2012, she focused in commercial, corporate and taxation law before moving to online social gaming at VGW in 2017. She joined VGW as their first in-house lawyer and is one of their foundational employees. From founding member of a legal department, Sian expanded into a range of functions and leading the teams in compliance, people and culture, and as a member of the senior executive as Chief of Staff.
Mr Patrick William Thomas Holywell Company Secretary
Mart-Marie Derman Chief Financial Officer
Patrick William Thomas Holywell Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Stephen Cornish 43,205,000 14.66%
Zero Nominees Pty Ltd 34,751,262 11.79%
National Nominees Limited 14,159,358 4.80%
UBS Nominees Pty Ltd 8,673,867 2.94%
Peter & Susan Cornish <Cornish Super Fund> 8,216,410 2.79%
J P Morgan Nominees Australia Pty Limited 7,303,612 2.48%
Timothy Cornish 6,218,000 2.11%
PRM Property Holdings Pty Ltd 5,512,821 1.87%
HSBC Custody Nominees (Australia) Limited 5,217,769 1.77%
Mr Peter John Cornish <The Cornish Family A/C> 4,135,267 1.40%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,118,047 1.40%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 4,036,357 1.37%
Sharon Leonie White 4,000,000 1.36%
Hillboi Nominees Pty Ltd 3,453,671 1.17%
Mr Peter John Cornish <The Cornish Family A/C> (i) 3,117,870 1.06%
Citicorp Nominees Pty Limited 2,609,873 0.89%
Ice Cold Investments Pty Ltd <Browns Cheltenham Rd S/F A/C> 2,500,000 0.85%
April Cove Pty Ltd <Mainstar Super Fund A/C> 2,000,000 0.68%
FFF International Pty Ltd 1,800,000 0.61%
McWhite Pty Ltd <The McWhite Unit A/C> 1,800,000 0.61%
Mr Andrew McKenzie & Mrs Catherine McKenzie <A W McKenzie Super Fund A/C> 1,795,411 0.61%