Pentanet Ltd (ASX: 5GG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pentanet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.76 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 433.17 million
Earnings per share -0.016
Dividend per share N/A
Year To Date Return -35.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Pentanet Ltd (ASX: 5GG)
    Latest News

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Technology Shares

    Guess which ASX microcap stock just exploded 100% on a 'significant turning point'

    Some investors may have doubled their money on this ASX microcap stock today.

    Read more »

    A young woman wearing a blue and white striped t-shirt blows air from her cheeks and looks up and to the side in a sign of disappointment.
    ASX Share Market News

    Why Arafura, Pentanet, Sigma, and Webjet shares are falling today

    These shares are ending the week in the red. But why?

    Read more »

    A man using a phone shouts and puts his hand out in a stop motion indicating the Yancoal trading halt today
    Technology Shares

    Why this ASX Nvidia partner has just been placed in a trading halt

    After a stunning rally in its share price, working closely with the AI giant, this Aussie company is calling a…

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today.
    Technology Shares

    Guess which ASX tech stock is up 120% in three sessions thanks to Nvidia

    This small cap has signed another deal with one of the world's largest companies.

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face.
    Technology Shares

    Guess which ASX tech stock is exploding 120% on a new deal with Nvidia

    This small cap has signed a new deal with one of the world's largest companies.

    Read more »

    A young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why InvoCare, Pentanet, Sayona Mining, and Weebit Nano shares are storming higher

    These ASX shares are having a strong session on Tuesday.

    Read more »

    son playing game on iPad with dad watching netflix
    Technology Shares

    Guess which ASX share is skyrocketing 70% after securing a deal with Optus

    This small cap is rocketing today after signing a deal with a telco giant.

    Read more »

    Man pointing at a blue rising share price graph.
    Growth Shares

    5 ASX shares for investing in the fastest growing Aussie companies of 2022

    Are these 5 stocks the ultimate ASX growth shares?

    Read more »

    A young bearded man wearing a white t-shirt with a yellow backdrop holds up his arms to his chest and points to the camera in celebration of ASX shares rising today
    Small Cap Shares

    2 exciting small cap ASX shares that analysts say have huge potential

    Here are two exciting small cap shares tipped for big things...

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Earnings Results

    Pentanet share price rips 10% higher on double-digit profit growth

    Shares are rocketing after Pentanet posted its earnings today.

    Read more »

    Happy office workers throw reports in the air
    ⏸️ ASX Shares

    2 ASX shares with IPOs that have delivered market-beating returns

    Investors who snapped up shares in these 2 ASX IPOs are enjoying fantastic returns so far

    Read more »

    women with a microphone is happy whilst using a computer
    Capital Raising

    Why the Pentanet (ASX:5GG) share price is sinking today

    This growing telco just raised funds...

    Read more »

    5GG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Pentanet Ltd

    Pentanet Ltd. provides internet services for residential, commercial and enterprise customers. It delivers internet services through its own fixed wireless network and other fixed line networks. The company also delivers services on the national broadband network, local broadband network, commercial fiber and 10Gbps multi-gig internet access services. Pentanet was founded by Stephen Cornish and Timothy Cornish on February 20, 2017 and is headquartered in Perth, Australia.

    5GG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Nov 2026 $0.01 $0.00 0.00% 984,992 $0.01 $0.01 $0.01
    06 Nov 2026 $0.01 $0.00 0.00% 43,493 $0.01 $0.01 $0.01
    05 Nov 2026 $0.01 $0.00 0.00% 136,543 $0.01 $0.01 $0.01
    04 Nov 2026 $0.01 $0.00 0.00% 2,504,755 $0.01 $0.01 $0.01
    03 Nov 2026 $0.01 $0.00 0.00% 451,840 $0.01 $0.01 $0.01
    02 Nov 2026 $0.01 $0.00 0.00% 10,000 $0.01 $0.01 $0.01
    30 Oct 2026 $0.01 $0.00 0.00% 1,757,324 $0.01 $0.01 $0.01
    29 Oct 2026 $0.01 $0.00 0.00% 371,326 $0.01 $0.01 $0.01
    28 Oct 2026 $0.01 $0.00 0.00% 117,163 $0.01 $0.01 $0.01
    27 Oct 2026 $0.01 $0.00 0.00% 1,059,883 $0.01 $0.01 $0.01
    26 Oct 2026 $0.01 $0.00 0.00% 1,288,756 $0.01 $0.01 $0.01
    23 Oct 2026 $0.01 $0.00 0.00% 2,211,858 $0.01 $0.01 $0.01
    22 Oct 2026 $0.01 $0.00 0.00% 1,805,210 $0.02 $0.02 $0.01
    21 Oct 2026 $0.02 $0.00 0.00% 20,328 $0.02 $0.02 $0.02
    20 Oct 2026 $0.02 $0.00 0.00% 173,122 $0.02 $0.02 $0.02
    19 Oct 2026 $0.02 $0.00 0.00% 14,584 $0.02 $0.02 $0.02
    15 Oct 2026 $0.02 $0.00 0.00% 406,395 $0.02 $0.02 $0.02
    14 Oct 2026 $0.02 $0.00 0.00% 554,196 $0.02 $0.02 $0.02
    13 Oct 2026 $0.02 $0.00 0.00% 847,515 $0.02 $0.02 $0.02
    12 Oct 2026 $0.02 $0.00 0.00% 6,250 $0.02 $0.02 $0.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jun 2026 Timothy Cornish Expiry 418,387 $6,275
    Options expired.
    30 Jun 2026 Stephen Cornish Expiry 1,373,418 $20,601
    Options expired.
    04 May 2026 Stephen Cornish Expiry 737,427 $14,748
    As advised by the company. Lapse of rights
    19 Nov 2025 Timothy Cornish Buy 2,500,000 $62,500
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Timothy John Cornish Non-Executive Director Feb 2017
    Mr Cornish is an experienced business leader with involvement in private enterprise for over 20 years. Having spent an amount of time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. His career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia. In 2021 Mr Cornish was recognized as one of WA forty leading business entrepreneurs in the Business News 40under40 Awards, as well as being awarded Start-Up Category winner.
    Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
    Mr Gooding has over 45 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibility and general business advice. He was a Partner at Ernst & Young and is a Fellow of the Institute of Chartered Accountants Australia & New Zealand. Mr Gooding also holds director positions on several public and private company boards in various sectors. He is the chair of Risk Committee.
    Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
    Mr Buckingham has over 35 years of experience as a corporate leader in telecommunications, media, technology, IT and education and has served on several corporate and advisory Boards since 2019. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited, a global education provider with over 120 colleges and campuses across 31 countries. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning; for Virgin Media as Finance Director, Business Division; and for iiNet, where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is the member of Risk Committee.
    Mr Dominic John O'Hanlon Non-Executive Director Oct 2023
    Mr O Hanlon has experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a non-executive director. Mr. O Hanlon was the managing director and CEO of Rhipe Limited for over seven years. He also led the sale of rhipe to Norwegian-based Crayon in November 2021 for AUD 408 million. Prior to rhipe, He had multiple technology build, scale, and exit experiences, including as CEO of Haley Limited (sold to Oracle in 2008) and as Chief Strategy Officer of MYOB (sold to Bain Capital in 2011). Dominic is a Fellow of the Australian Institute of Company Directors. He is the member of Risk Committee.
    Mr Stephen Thomas Cornish Managing Director Feb 2017
    Mr Cornish set sights on diversifying the Company footprint through the development of innovative complementary services including GeForce NOW Powered by CloudGG, through an Alliance Partnership with global tech giant NVIDIA. After steering Pentanet through its IPO and January 2021 listing on the ASX, Stephen continues to lead the Company from strength to strength. He was recognized as one of Western Australia leading entrepreneurs in the Business News 40under40 2019, a double finalist in the 2021 CEO Magazine Executive of the Year Awards, and the Cambium Networks Global Connectivity Hero of the Year 2021. In June 2025, Stephen was recognized on Business News 2025 Power 500 list for Technology & Innovation.
    Mr Patrick William Thomas Holywell Company Secretary
    -
    Mart Marie Derman CFO
    -
    Patrick William Thomas Holywell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Stephen Cornish 43,229,096 9.98%
    Citicorp Nominees Pty Limited 16,067,846 3.71%
    HSBC Custody Nominees (Australia) Limited 13,247,636 3.06%
    R J & A Investments Pty Ltd <Muller Morvan Family A/C> 11,000,000 2.54%
    J P Morgan Nominees Australia Pty Limited 10,875,353 2.51%
    Oceanview Road Pty Ltd 10,000,000 2.31%
    Mr Anthony Warren Slater 9,250,000 2.14%
    Hillboi Nominees Pty Ltd 8,719,187 2.01%
    Peter & Susan Cornish 8,666,410 2.00%
    Mr Peter John Cornish <The Cornish Family A/C> 7,253,137 1.67%
    Sealex Pty Ltd <The Seal A/C> 6,200,000 1.43%
    Circlestar Pty Ltd <David Schwartz Family A/C> 5,995,719 1.38%
    PRM Property Holdings Pty Ltd 5,512,821 1.27%
    Onkaparinga River Pty Ltd <Haven Holdings A/C> 5,279,669 1.22%
    Timothy Cornish 5,018,000 1.16%
    Debuscey Pty Ltd <The G N No 1 A/C> 5,000,000 1.15%
    Timigev Nominees Pty Ltd <The Payne Super Fund A/C> 4,629,752 1.07%
    Mr Robert Emmet O Hara 4,550,477 1.05%
    Kimosabi Pty Ltd <Lone Ranger A/C> 4,297,000 0.99%
    BNP Paribas Noms (NZ) Ltd 4,285,461 0.99%

    Profile

    since

    Note