Pentanet Ltd (ASX: 5GG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pentanet Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $144.22 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 294.80 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Pentanet Ltd (ASX: 5GG)
Latest News

5GG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Pentanet Ltd

Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments: internet and telecommunications services within Australia.

5GG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Sep 2021 $0.71 $-0.02 -2.74% 750,065 $0.71 $0.72 $0.69
20 Sep 2021 $0.73 $0.02 2.80% 1,899,118 $0.72 $0.75 $0.70
17 Sep 2021 $0.72 $0.06 9.16% 2,287,256 $0.66 $0.73 $0.66
16 Sep 2021 $0.66 $0.00 0.00% 352,572 $0.65 $0.66 $0.65
15 Sep 2021 $0.66 $-0.02 -2.96% 343,555 $0.68 $0.68 $0.64
14 Sep 2021 $0.68 $-0.01 -1.46% 556,925 $0.68 $0.68 $0.65
13 Sep 2021 $0.69 $0.01 1.47% 664,435 $0.69 $0.69 $0.68
10 Sep 2021 $0.68 $0.03 4.58% 1,203,370 $0.66 $0.69 $0.66
09 Sep 2021 $0.66 $0.05 8.26% 1,065,430 $0.61 $0.68 $0.61
08 Sep 2021 $0.61 $0.00 0.00% 273,637 $0.62 $0.62 $0.61
07 Sep 2021 $0.61 $-0.01 -1.63% 424,780 $0.62 $0.62 $0.60
06 Sep 2021 $0.62 $0.01 1.65% 506,822 $0.62 $0.63 $0.60
03 Sep 2021 $0.61 $0.02 3.42% 516,982 $0.59 $0.62 $0.59
02 Sep 2021 $0.59 $0.01 1.74% 559,716 $0.59 $0.59 $0.58
01 Sep 2021 $0.58 $0.02 3.60% 216,476 $0.56 $0.58 $0.56
31 Aug 2021 $0.56 $-0.03 -5.13% 826,703 $0.59 $0.59 $0.55
30 Aug 2021 $0.59 $-0.02 -3.33% 526,298 $0.59 $0.60 $0.58
27 Aug 2021 $0.60 $-0.04 -6.30% 1,074,488 $0.63 $0.63 $0.59
26 Aug 2021 $0.64 $-0.03 -4.51% 541,993 $0.68 $0.68 $0.61
25 Aug 2021 $0.67 $0.03 4.69% 803,934 $0.64 $0.67 $0.64
24 Aug 2021 $0.64 $0.01 1.57% 397,871 $0.64 $0.65 $0.63

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jun 2021 Timothy Cornish Exercise 1 $175,500
Exercise of options.
29 Jun 2021 Timothy Cornish Buy 1 $175,500
Exercise of options.
29 Jun 2021 Dalton Gooding Buy 1 $169,000
Exercise of options.
29 Jun 2021 Dalton Gooding Exercise 1 $169,000
Exercise of options.
29 Jun 2021 Stephen Cornish Exercise 1 $130,000
Exercise of options.
29 Jun 2021 Stephen Cornish Buy 1 $130,000
Exercise of options.
12 Mar 2021 Craig Amos Buy 200 $26,000
Exercise of options.
12 Mar 2021 Craig Amos Exercise 200 $26,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Timothy John Cornish Executive Director Feb 2017
Mr Cornish is a founding director of Pentanet and has knowledge in resources, mining technology and international trade. He is an experienced and business executive with involvement in private enterprise over 20 years. Having spent a amount of time in China and throughout Asia, Mr Cornish has built an network of contacts, opportunities and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia-Pacific and South American engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
Mr Gooding has over 40 years' experience and is currently the senior partner of DFK Gooding Partners where he advises on a range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibilities and general business advice. He was a Partner at EY. Mr Gooding also holds director positions on a number of companies in various sectors, including as Non-Executive Chairman of Katana Capital Limited (ASX:KAT). Dalton Gooding was appointed as a director of Brierty Limited (Brierty) in October 2007. Mr Gooding was appointed as a director of Quintis Limited (Quintis) in October 2014 and resigned in June 2018. He is also member of the Risk committee of 5GG.
Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
Mr Buckingham has over thirty years of experience as a corporate executive in telecommunications, media, technology, IT and education. Mr Buckingham began his career in the Audit and Corporate Finance team at Pricewaterhouse Coopers in the UK and Australia. Most recently, Mr Buckingham served as both Chief Executive Officer and Chief Financial Officer of Navitas Limited (ASX: NVT), a global education provider. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning, Virginmedia, as Finance Director Business Division and for iiNet (ASX:IIN) where he held the roles of Chief Financial Officer and Chief Executive Officer between 2008 and 2015. He was the Chief Executive Officer of iiNet when iiNet was acquired by TPG in September 2015. He is also member of the Risk committee of 5GG.
Mr Stephen Thomas Cornish Managing Director Feb 2017
Mr Cornish founded Pentanet in 2017. In 2018, Mr Cornish was a finalist in the Australian Young Entrepreneur Awards, and in 2019 was recognised as one of WA's forty leading business entrepreneurs in the Business News 40under40 Awards. In 2019, Mr Cornish founded Pentanet.GG, Western Australia's own esports league, and is involved in the digitisation of Perth as the next global esports destination.
Mr Craig Spencer Amos Non-Executive Director Nov 2018
Mr Amos has over 20 years' experience in finance, strategy, M&A and commercial projects in both corporate and professional services environments. He has a background having worked as a CFO in both public and private companies, Strategy & Corporate Development roles and at Director level in Tier 1 Corporate Advisory. Mr Amos is currently the CFO of Velrada and was previously CFO of ASX listed Decmil Group Limited, including in 2014 when it was part of the ASX200. Mr Amos is also an Advisory Board member at Curtin University School of Accounting. Prior to his corporate career he held the position of Executive Director in the Corporate Finance Division of Ernst & Young where he gained experience leading teams on a range of strategic transactions. He is also Chair of Risk committee of 5GG.
Mr Patrick William Thomas Holywell Company Secretary
-
Patrick William Thomas Holywell Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Zero Nominees Pty Ltd 64,137,781 24.37%
Stephen Cornish 42,205,000 16.04%
CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13 A/C) 10,000,000 3.80%
Peter & Susan Cornish (Cornish Super Fund) 8,216,410 3.12%
Mr Laurence Emmanuel Escalante (Escalante Family A/C) 8,000,000 3.04%
Mr Peter John Cornish 7,253,137 2.76%
National Nominees Limited 6,612,500 2.51%
UBS Nominees Pty Ltd 5,940,000 2.26%
HSBC Custody Nominees (Australia) Limited 5,860,000 2.23%
Prm Property Holdings Pty Ltd 5,512,821 2.09%
Sharon Leonie White 5,000,000 1.90%
Timothy Cornish 4,868,000 1.85%
Mcwhite Pty Ltd (The Mcwhite Unit A/C) 3,000,000 1.14%
J P Morgan Nominees Australia Pty Limited 2,600,000 0.99%
Montague Superannuation Pty Ltd (The Montague Super Fund A/C) 2,205,129 0.84%
Timigev Nominees Pty Ltd (The Payne Super Fund A/C) 2,205,128 0.84%
Alcotrack Pty Ltd (Milner Investment A/C) 2,000,000 0.76%
April Cove Pty Ltd (Mainstar Super Fund A/C) 2,000,000 0.76%
FFF International Pty Ltd 1,800,000 0.68%
Hillboi Nominees Pty Ltd 1,481,101 0.56%
Connor Llewellyn 1,400,000 0.53%

Profile

since

Note