3P Learning Ltd (ASX: 3PL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$166.68 million
P/E Ratio
87.72
Dividend Yield
N/A
Shares Outstanding
139.48 million
Earnings per share
0.014
Dividend per share
N/A
Year To Date Return
-9.40%
Earnings Yield
1.14%
Franking
100%
3P Learning Ltd (ASX: 3PL) Latest News
3P Learning (ASX:3PL) shares soar 12% on merger proposal
Daniel Ewing | January 21, 2021 5:42pm
ASX stock of the day: 3P Learning (ASX:3PL) shares rocket on takeover bid
Sebastian Bowen | November 13, 2020 3:56pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Oct 2015 | $0.0180 | 100.00% | 22 Oct 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About 3P Learning Ltd (ASX: 3PL)
3P Learning Ltd (ASX:3PL) is a Sydney-based company specialising in the provision of software-as-a-service education products. 3P Learning’s educational resources encompass mathematics, spelling and literacy.
Targeting both educational institutions and families, 3P is involved with the design, development and marketing of its cloud-based educational products globally.
According to 3P Learning, it is a global leader in online education, with its products used by over 5 million students in more than 17,000 schools around the world.
The company partners with Unicef by funding a series of projects each year designed to help underprivileged children access the life-changing power of education.
The 3P Learning share price first traded on the ASX in July 2014. It reached all-time highs of nearly $2.70 in the following year but, since the end of 2015, has traded well below $2.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $1.20 | $-0.01 | -0.83% | 9,036 | $1.20 | $1.20 | $1.20 |
| 04 Mar 2021 | $1.21 | $0.00 | 0.00% | 19,541 | $1.21 | $1.21 | $1.21 |
| 03 Mar 2021 | $1.21 | $-0.01 | -0.82% | 540,023 | $1.21 | $1.21 | $1.21 |
| 02 Mar 2021 | $1.22 | $-0.03 | -2.41% | 48,963 | $1.21 | $1.22 | $1.20 |
| 01 Mar 2021 | $1.25 | $0.03 | 2.46% | 160,702 | $1.20 | $1.25 | $1.17 |
| 26 Feb 2021 | $1.22 | $-0.01 | -0.81% | 153,361 | $1.25 | $1.25 | $1.20 |
| 25 Feb 2021 | $1.23 | $-0.02 | -1.60% | 4,788 | $1.24 | $1.24 | $1.23 |
| 24 Feb 2021 | $1.25 | $0.00 | 0.00% | 22,293 | $1.26 | $1.26 | $1.24 |
| 23 Feb 2021 | $1.25 | $0.01 | 0.81% | 29,878 | $1.25 | $1.25 | $1.25 |
| 22 Feb 2021 | $1.24 | $0.02 | 1.64% | 87,445 | $1.27 | $1.31 | $1.24 |
| 19 Feb 2021 | $1.22 | $-0.03 | -2.41% | 188,573 | $1.25 | $1.27 | $1.20 |
| 18 Feb 2021 | $1.25 | $0.01 | 0.81% | 77,413 | $1.25 | $1.29 | $1.24 |
| 17 Feb 2021 | $1.24 | $-0.02 | -1.58% | 57,582 | $1.27 | $1.27 | $1.23 |
| 16 Feb 2021 | $1.27 | $0.03 | 2.43% | 100,067 | $1.27 | $1.30 | $1.26 |
| 12 Feb 2021 | $1.24 | $0.01 | 0.81% | 223,518 | $1.23 | $1.25 | $1.23 |
| 11 Feb 2021 | $1.23 | $-0.07 | -5.41% | 224,583 | $1.28 | $1.28 | $1.21 |
| 10 Feb 2021 | $1.30 | $-0.01 | -0.77% | 5,084 | $1.27 | $1.30 | $1.27 |
| 09 Feb 2021 | $1.30 | $0.01 | 0.77% | 94,457 | $1.29 | $1.30 | $1.26 |
| 08 Feb 2021 | $1.30 | $0.00 | 0.00% | 113,993 | $1.30 | $1.33 | $1.29 |
| 05 Feb 2021 | $1.30 | $-0.01 | -0.77% | 215,872 | $1.30 | $1.33 | $1.28 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 62,921,490 | 45.11% |
| National Nominees Limited | 28,128,862 | 20.17% |
| HSBC Custody Nominees (Australia) Limited | 15,368,998 | 11.02% |
| Mutual Trust Pty Ltd | 10,213,944 | 7.32% |
| BNP Paribas Noms Pty Ltd (DRP) | 4,734,965 | 3.39% |
| BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 2,697,075 | 1.93% |
| Citicorp Nominees Pty Limited | 2,098,873 | 1.50% |
| Neweconomy Corn Au Nominees Pty Limited (900 Account) | 724,322 | 0.52% |
| Mutual Appreciation Society Pty Limited (Garb-Weiss Super Fund NC) | 591,672 | 0.42% |
| BNP Paribas Nominees Pty Ltd (100F Insmt Mgmt Ltd DRP) | 500,000 | 0.36% |
| Leopard Capital Pty Ltd (NDW Super Fund NC) | 404,920 | 0.29% |
| Ms Kathryn Pike | 323,594 | 0.23% |
| Lcone Pty Ltd | 306,759 | 0.22% |
| Mr Jonathan Claude Kenny | 288,856 | 0.21% |
| Mr Kei Yan Cheng | 284,280 | 0.20% |
| Mr Roger William Sawkins & Mr Gary Robert Yong Gee (Nepean Super Fund NC) | 254,584 | 0.18% |
| UBS Nominees Pty Ltd | 219,708 | 0.16% |
| Matthew Charles Goodson & Dianna Dawn Perron (Goodson & Perron Family NC) | 200,000 | 0.14% |
| Mast Financial Pty Ltd (A To Z Investment NC) | 197,750 | 0.14% |
| Colenew Pty Limited (Paul Xiradis Account) | 191,000 | 0.14% |