3P Learning Ltd (ASX: 3PL) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.3P Learning Ltd (ASX: 3PL) Latest News
3P Learning (ASX:3PL) shares soar 12% on merger proposal
Daniel Ewing | January 21, 2021 5:42pm
ASX stock of the day: 3P Learning (ASX:3PL) shares rocket on takeover bid
Sebastian Bowen | November 13, 2020 3:56pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
06 Oct 2015 | $0.0180 | 100.00% | 22 Oct 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About 3P Learning Ltd (ASX: 3PL)
3P Learning Ltd (ASX:3PL) is a Sydney-based company specialising in the provision of software-as-a-service education products. 3P Learning’s educational resources encompass mathematics, spelling and literacy.
Targeting both educational institutions and families, 3P is involved with the design, development and marketing of its cloud-based educational products globally.
According to 3P Learning, it is a global leader in online education, with its products used by over 5 million students in more than 17,000 schools around the world.
The company partners with Unicef by funding a series of projects each year designed to help underprivileged children access the life-changing power of education.
The 3P Learning share price first traded on the ASX in July 2014. It reached all-time highs of nearly $2.70 in the following year but, since the end of 2015, has traded well below $2.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Mar 2021 | $1.20 | $-0.01 | -0.83% | 9,036 | $1.20 | $1.20 | $1.20 |
04 Mar 2021 | $1.21 | $0.00 | 0.00% | 19,541 | $1.21 | $1.21 | $1.21 |
03 Mar 2021 | $1.21 | $-0.01 | -0.82% | 540,023 | $1.21 | $1.21 | $1.21 |
02 Mar 2021 | $1.22 | $-0.03 | -2.41% | 48,963 | $1.21 | $1.22 | $1.20 |
01 Mar 2021 | $1.25 | $0.03 | 2.46% | 160,702 | $1.20 | $1.25 | $1.17 |
26 Feb 2021 | $1.22 | $-0.01 | -0.81% | 153,361 | $1.25 | $1.25 | $1.20 |
25 Feb 2021 | $1.23 | $-0.02 | -1.60% | 4,788 | $1.24 | $1.24 | $1.23 |
24 Feb 2021 | $1.25 | $0.00 | 0.00% | 22,293 | $1.26 | $1.26 | $1.24 |
23 Feb 2021 | $1.25 | $0.01 | 0.81% | 29,878 | $1.25 | $1.25 | $1.25 |
22 Feb 2021 | $1.24 | $0.02 | 1.64% | 87,445 | $1.27 | $1.31 | $1.24 |
19 Feb 2021 | $1.22 | $-0.03 | -2.41% | 188,573 | $1.25 | $1.27 | $1.20 |
18 Feb 2021 | $1.25 | $0.01 | 0.81% | 77,413 | $1.25 | $1.29 | $1.24 |
17 Feb 2021 | $1.24 | $-0.02 | -1.58% | 57,582 | $1.27 | $1.27 | $1.23 |
16 Feb 2021 | $1.27 | $0.03 | 2.43% | 100,067 | $1.27 | $1.30 | $1.26 |
12 Feb 2021 | $1.24 | $0.01 | 0.81% | 223,518 | $1.23 | $1.25 | $1.23 |
11 Feb 2021 | $1.23 | $-0.07 | -5.41% | 224,583 | $1.28 | $1.28 | $1.21 |
10 Feb 2021 | $1.30 | $-0.01 | -0.77% | 5,084 | $1.27 | $1.30 | $1.27 |
09 Feb 2021 | $1.30 | $0.01 | 0.77% | 94,457 | $1.29 | $1.30 | $1.26 |
08 Feb 2021 | $1.30 | $0.00 | 0.00% | 113,993 | $1.30 | $1.33 | $1.29 |
05 Feb 2021 | $1.30 | $-0.01 | -0.77% | 215,872 | $1.30 | $1.33 | $1.28 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 62,921,490 | 45.11% |
National Nominees Limited | 28,128,862 | 20.17% |
HSBC Custody Nominees (Australia) Limited | 15,368,998 | 11.02% |
Mutual Trust Pty Ltd | 10,213,944 | 7.32% |
BNP Paribas Noms Pty Ltd (DRP) | 4,734,965 | 3.39% |
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 2,697,075 | 1.93% |
Citicorp Nominees Pty Limited | 2,098,873 | 1.50% |
Neweconomy Corn Au Nominees Pty Limited (900 Account) | 724,322 | 0.52% |
Mutual Appreciation Society Pty Limited (Garb-Weiss Super Fund NC) | 591,672 | 0.42% |
BNP Paribas Nominees Pty Ltd (100F Insmt Mgmt Ltd DRP) | 500,000 | 0.36% |
Leopard Capital Pty Ltd (NDW Super Fund NC) | 404,920 | 0.29% |
Ms Kathryn Pike | 323,594 | 0.23% |
Lcone Pty Ltd | 306,759 | 0.22% |
Mr Jonathan Claude Kenny | 288,856 | 0.21% |
Mr Kei Yan Cheng | 284,280 | 0.20% |
Mr Roger William Sawkins & Mr Gary Robert Yong Gee (Nepean Super Fund NC) | 254,584 | 0.18% |
UBS Nominees Pty Ltd | 219,708 | 0.16% |
Matthew Charles Goodson & Dianna Dawn Perron (Goodson & Perron Family NC) | 200,000 | 0.14% |
Mast Financial Pty Ltd (A To Z Investment NC) | 197,750 | 0.14% |
Colenew Pty Limited (Paul Xiradis Account) | 191,000 | 0.14% |