Transurban Group (ASX: TCL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Transurban Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Transurban Group (ASX: TCL)
Latest News
Superannuation
How much passive income can I earn off a $900,000 superannuation balance?
Dividend Investing
Want income for life? Here's how I'd build an ASX dividend portfolio
Transport Shares
Transurban Group chosen for landmark US$24.8bn Tennessee toll road project
Investing Strategies
These 3 ASX 200 shares look like classic Warren Buffett investments
Retirement
How to build a strong ASX retirement portfolio with 10 shares
Broker Notes
Buy, hold, sell: Transurban, Orora, Treasury Wine Estates shares
Dividend Investing
Why I'd buy Telstra and these ASX dividend shares for passive income
Dividend Investing
2 ASX dividend shares I'd buy today for passive income
Superannuation
How much passive income can I earn off my $730,000 superannuation balance?
How to invest
How to invest like Warren Buffett: The 'low expectations' trick
How to invest
How to build a $100,000 passive income with ASX shares
Dividend Investing
Are Transurban shares a top passive income buy in August?
Frequently Asked Questions
-
Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December.
-
Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2026 | $0.3500 | 0.00% | Final | 18 Aug 2026 |
| 30 Dec 2025 | $0.3400 | 0.00% | Interim | 24 Feb 2026 |
| 27 Jun 2025 | $0.3300 | 0.06% | Final | 22 Aug 2025 |
| 30 Dec 2024 | $0.3200 | 0.00% | Interim | 25 Feb 2025 |
| 27 Jun 2024 | $0.3200 | 0.22% | Final | 13 Aug 2024 |
| 28 Dec 2023 | $0.3000 | 0.00% | Interim | 13 Feb 2024 |
| 29 Jun 2023 | $0.3150 | 3.56% | Final | 21 Aug 2023 |
| 29 Dec 2022 | $0.2650 | 0.00% | Interim | 13 Feb 2023 |
| 29 Jun 2022 | $0.2600 | 8.35% | Final | 23 Aug 2022 |
| 30 Dec 2021 | $0.1500 | 0.00% | Interim | 22 Feb 2022 |
| 29 Jun 2021 | $0.2150 | 5.72% | Final | 23 Aug 2021 |
| 30 Dec 2020 | $0.1500 | 0.00% | Interim | 16 Feb 2021 |
| 29 Jun 2020 | $0.1600 | 0.00% | Final | 14 Aug 2020 |
| 30 Dec 2019 | $0.3100 | 6.45% | Interim | 14 Feb 2020 |
| 27 Jun 2019 | $0.3000 | 6.67% | Final | 09 Aug 2019 |
| 28 Dec 2018 | $0.2900 | 3.45% | Interim | 15 Feb 2019 |
| 28 Jun 2018 | $0.2800 | 8.93% | Final | 10 Aug 2018 |
| 28 Dec 2017 | $0.2800 | 8.93% | Final | 16 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 11 Aug 2017 |
| 29 Dec 2016 | $0.2500 | 14.00% | Interim | 10 Feb 2017 |
| 29 Jun 2016 | $0.2300 | 15.22% | Final | 12 Aug 2016 |
| 29 Dec 2015 | $0.2250 | 15.56% | Interim | 12 Feb 2016 |
| 29 Dec 2014 | $0.1950 | 17.95% | Interim | 13 Feb 2015 |
| 26 Jun 2014 | $0.1800 | 19.44% | Final | 14 Aug 2014 |
| 23 Dec 2013 | $0.1700 | 20.59% | Interim | 14 Feb 2014 |
| 24 Jun 2013 | $0.1550 | 22.58% | Final | 14 Aug 2013 |
| 21 Dec 2012 | $0.1190 | 29.41% | Interim | 14 Feb 2013 |
| 25 Jun 2012 | $0.1155 | 30.30% | Final | 14 Aug 2012 |
| 22 Dec 2011 | $0.1120 | 31.25% | Interim | 14 Feb 2012 |
| 24 Jun 2011 | $0.0980 | 0.00% | Final | 11 Aug 2011 |
| 23 Dec 2010 | $0.0910 | 0.00% | Interim | 15 Feb 2011 |
| 24 Jun 2010 | $0.0840 | 0.00% | Final | 27 Aug 2010 |
| 24 Jun 2009 | $0.0770 | 0.00% | Final | 28 Aug 2009 |
| 23 Dec 2008 | $0.0770 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
TCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Transurban Group
Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America.
The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.
Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.
TCL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Aug 2026 | $14.00 | $0.07 | 0.50% | 2,683,620 | $13.90 | $14.08 | $13.85 |
| 24 Aug 2026 | $13.93 | $-0.02 | -0.14% | 3,167,625 | $13.89 | $14.02 | $13.83 |
| 21 Aug 2026 | $13.95 | $-0.01 | -0.07% | 4,299,128 | $14.20 | $14.20 | $13.89 |
| 20 Aug 2026 | $13.96 | $-0.05 | -0.36% | 8,154,786 | $13.95 | $14.30 | $13.89 |
| 19 Aug 2026 | $14.01 | $0.10 | 0.72% | 4,449,244 | $14.06 | $14.07 | $13.85 |
| 18 Aug 2026 | $13.91 | $-0.16 | -1.14% | 5,529,220 | $13.94 | $14.06 | $13.86 |
| 17 Aug 2026 | $14.07 | $0.11 | 0.79% | 5,049,447 | $14.00 | $14.11 | $13.87 |
| 14 Aug 2026 | $13.96 | $-0.60 | -4.12% | 5,902,719 | $14.40 | $14.45 | $13.96 |
| 13 Aug 2026 | $14.56 | $-0.07 | -0.48% | 6,276,440 | $14.50 | $14.58 | $14.10 |
| 12 Aug 2026 | $14.63 | $0.10 | 0.69% | 4,016,625 | $14.52 | $14.63 | $14.45 |
| 11 Aug 2026 | $14.53 | $-0.09 | -0.62% | 2,708,858 | $14.60 | $14.62 | $14.51 |
| 10 Aug 2026 | $14.62 | $0.11 | 0.76% | 3,128,187 | $14.53 | $14.67 | $14.50 |
| 07 Aug 2026 | $14.51 | $-0.08 | -0.55% | 2,692,598 | $14.51 | $14.65 | $14.49 |
| 06 Aug 2026 | $14.59 | $-0.11 | -0.75% | 4,177,573 | $14.54 | $14.76 | $14.54 |
| 05 Aug 2026 | $14.70 | $-0.20 | -1.34% | 3,484,581 | $14.74 | $14.88 | $14.61 |
| 04 Aug 2026 | $14.90 | $-0.06 | -0.40% | 4,633,625 | $14.97 | $14.98 | $14.80 |
| 03 Aug 2026 | $14.96 | $0.15 | 1.01% | 4,676,006 | $14.76 | $14.96 | $14.67 |
| 31 Jul 2026 | $14.81 | $0.01 | 0.07% | 7,159,260 | $14.80 | $14.83 | $14.67 |
| 30 Jul 2026 | $14.80 | $-0.08 | -0.54% | 3,522,898 | $14.89 | $14.90 | $14.70 |
| 29 Jul 2026 | $14.88 | $0.16 | 1.09% | 2,860,400 | $14.82 | $14.97 | $14.75 |
| 28 Jul 2026 | $14.72 | $0.10 | 0.68% | 3,430,439 | $14.54 | $14.77 | $14.49 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Aug 2026 | Michelle Jablko | Exercise | 57,494 | $808,940 |
Conversion of securities. 756,453 Performance Awards, 76,237 Deferred STI Securities
|
| 17 Aug 2026 | Michelle Jablko | Buy | 57,494 | $808,940 |
Conversion of securities.
|
| 24 Feb 2026 | Craig Drummond | Buy | 1,424 | $19,783 |
Dividend Reinvestment Plan (DRP).
|
| 24 Feb 2026 | Marina Go | Buy | 98 | $1,361 |
Dividend Reinvestment Plan (DRP).
|
| 24 Feb 2026 | Marina Go | Buy | 318 | $4,417 |
Dividend Reinvestment Plan (DRP).
|
| 22 Oct 2025 | Michelle Jablko | Issued | 217,816 | $3,256,349 |
Issue of securities. 756,453 Performance Awards (Unlisted), 133,731 Deferred STI Securities (Unvested)
|
| 15 Oct 2025 | Michelle Jablko | Issued | 76,237 | $1,101,624 |
Issue of securities. 6,72,368 Deferred STI Securities and awards
|
| 29 Aug 2025 | Michelle Jablko | Expiry | 19,319 | $282,057 |
As advised by the company. Lapsed, 621739 Awards and Deferred STI Securities
|
| 29 Aug 2025 | Michelle Jablko | Exercise | 25,608 | $373,876 |
Conversion of securities. 5,96,131 Awards and Deferred STI Securities
|
| 29 Aug 2025 | Michelle Jablko | Issued | 25,608 | $373,876 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Patricia Anne Cross | Non-Executive Director | Jul 2021 |
Ms Cross has international experience as both an executive and Non-executive Director across a wide range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently Chair of OFX Group Limited (since 2022), an Ambassador for the Australian Indigenous Education Foundation (since 2008), Chair of National Golf Holdings Limited (since November 2024 and a Director since 2023), and an Operating Partner of Advent International (since May 2026) which is an advisory role. Patricia also held several government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, Patricia lived and worked in seven different countries holding several senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is a member of the People and Culture Committee.
|
| Mr Craig Milton Drummond | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited (Non-executive Director since 2021), Non-executive Director of Ramsay Health Care (since July 2025), Chair of the AFL Commission (since March 2026) and Chair of The Ian Potter Foundation (since April 2024 and a Governor since July 2021). He was previously President of the Geelong Football Club, a member of the Financial Regulator Assessment Authority, and held several senior leadership positions including CEO of Medibank Private Limited (2016-2021), Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, Craig held various roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere. He is a member of the Risk Committee.
|
| Mr Timothy John Reed | Non-Executive Director | Nov 2020 |
Mr Reed has over 30 years of experience in technology, marketing, strategy and business development obtained from various roles held in Asia, Europe, the USA and Australia. Tim is the President of the GWS Giants AFL team, a Director of Grattan Institute and a Member of the Climate Change Authority. Tim was formerly the co-Managing Director of Potentia (2019-2026), a private equity firm that invests in technology businesses; the President of the Business Council of Australia (2019-2024) and the CEO of MYOB (2008-2019). Prior to joining MYOB, Tim also held senior management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is a member of the People and Culture Committee.
|
| Dr Sarah Elizabeth Ryan | Non-Executive Director | Sep 2023 |
Dr Ryan is an experienced Non-executive Director and former energy executive with more than 30 years of global experience in the upstream oil and gas industry, in various technical, research, operational and leadership roles, in Australia, North America, United Kingdom, Europe and Asia. She also has a decade of experience in investment management in North America and Australia, focusing on energy and natural resources and associated sectors worldwide. Sarah is currently Chair of Viva Energy Group Limited (since March 2026 and a Non-executive Director since 2018), and Non-executive Director of Aurizon Holdings Limited (since 2019) and Calix Limited (since 2024). She is a member of the People and Culture Committee.
|
| Mr Mark Birrell | Non-Executive Director | May 2018 |
Mr Birrell is a director with industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is Immediate Past President of the Australian Chamber of Commerce and Industry (since 2025 and board member since 2021) and a member of the Management Board of the International Organisation of Employers (since 2022). Previous directorships as Chair include Post Super Pty Ltd (2013-2022), Regis Healthcare Limited (2014-2018), VicHealth (2012-2014), Port of Melbourne Corporation (2011-2016) and Evans & Peck Limited (2007-2010). He is a member of the Risk committee.
|
| Ms Marina Simone Go | Non-Executive Director | Dec 2021 |
Ms Go has worked in executive roles across a range of listed and private companies and in Non-executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. She is also a member of the UNSW Business Advisory Council. She was previously Chair (2021-2025) and Non-executive Director (2020-2025) of Adore Beauty, Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Energy Australia (2017-2025), Autosports Group (2016-2024), 7-Eleven (2018-2024), Netball Australia (2021-2023), Booktopia Group Limited (2020-2022) and Pro-Pac Packaging Limited (2018-2021). Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi-media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media. She is a member of the People and Culture Committee.
|
| Mr Robert John Whitfield | Non-Executive Director | Nov 2020 |
Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and Chair of ASIC's panel conducting an Inquiry into Australian Securities Exchange (ASX) group (since 2025). He previously served as Director of GPT Group (2020-2024), as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, Deputy Chair of the Australian Financial Markets Association and as a member of the Council of the Australian National University. Prior to this, Rob had a 30-year executive career with Westpac Banking Corporation where he held several senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is a member of the Risk Committee and the People and Culture Committee.
|
| Mr Michael John Major Wright | Non-Executive Director | Nov 2025 |
Mr Wright has over 30 years of project delivery and executive leadership across mining, infrastructure, energy, environment, utilities and telecommunications, together with a focus on sustainability and innovation. Michael is currently Executive Chair and Chief Executive Officer (since 2021) of Thiess Group, a global mining services provider. He also servers as a Director of the Minerals Council of Australia, Chair of the International River Foundation Board, a member of Birdon's Advisory Board, and sits on the Strategic Advisory Board of University of Queensland's Faculty of Engineering, Architecture and Information Technology.
|
| Ms Michelle Jablko | Chief Executive OfficerManaging Director | Oct 2023 |
Ms Jablko is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience with UBS and Greenhill Australia as a Managing Director working across an array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations.
|
| Mr Gary Andrew Lennon | Non-Executive Director | Mar 2024 |
Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held senior leadership roles in the banking sector across Australia, New Zealand and Asia. Gary is currently a Non-executive Director of AUB Group Limited (since May 2026), a Director of the Stronger Smarter Institute (since 2014), and formerly a director of the Bank of New Zealand (2019 to 2023). Gary has listed company experience through senior leadership roles over 15 years at National Australia Bank, including Chief Financial Officer for seven years. Prior to this, Gary spent a combined 18 years in several global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is Chair of the Risk Committee.
|
| Ms Fiona Last | Company Secretary | Jan 2020 |
-
|
| Henry Byrne | CFO |
-
|
|
| Fiona Last | Company Secretary |
-
|
|
| Sarah Hack | Group Executive Corporate Affairs |
-
|
|
| Simon Moorfield | Group Executive Customer and Technology |
-
|
|
| Nicole Stoddart | Group Executive Delivery and Risk; Acting Group Executive Australian Markets |
-
|
|
| David Clements | Group Executive Operations |
-
|
|
| Rosalind Coffey | Group Executive People and Culture |
-
|
|
| Beau Memory | President North America |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 1,102,556,200 | 35.34% |
| J P Morgan Nominees Australia Pty Limited | 659,784,181 | 21.15% |
| Citicorp Nominees Pty Limited | 406,447,910 | 13.03% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 297,010,452 | 9.52% |
| BNP Paribas Noms Pty Ltd | 100,877,091 | 3.23% |
| Australian Foundation Investment Company Limited | 24,950,000 | 0.80% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 22,288,396 | 0.71% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 15,057,536 | 0.48% |
| Mutual Trust Pty Ltd | 13,784,421 | 0.44% |
| Netwealth Investments Limited <Wrap Services A/C> | 13,740,429 | 0.44% |
| BNP Paribas Noms (Nz) Ltd | 8,950,540 | 0.29% |
| HSBC Custody Nominees (Australia) Limited i | 8,520,066 | 0.27% |
| Argo Investments Limited | 8,500,000 | 0.27% |
| Bki Investment Company Limited | 4,261,146 | 0.14% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 4,203,076 | 0.13% |
| IOOF Investment Services Limited <IPS Superfund A/C> | 3,941,985 | 0.13% |
| Netwealth Investments Limited <Super Services A/C> | 3,241,301 | 0.10% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,830,331 | 0.09% |
| Djerriwarrh Investments Limited | 2,367,767 | 0.08% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 2,159,212 | 0.07% |