Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $43.68 billion
P/E Ratio 119.06
Dividend Yield 4.95%
Shares Outstanding 3.12 billion
Earnings per share 0.117
Dividend per share 0.70
Year To Date Return 0.49%
Earnings Yield 0.84%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Transurban Group (ASX: TCL)
    Latest News

    Piles of increasing coins on Australian $100 notes.
    Superannuation

    How much passive income can I earn off a $900,000 superannuation balance?

    Your superannuation can earn a tidy passive income for your retirement years.

    Read more »

    A happy couple relax in a hammock together as they think about enjoying life with a passive income stream.
    Dividend Investing

    Want income for life? Here's how I'd build an ASX dividend portfolio

    Don't chase the highest yields, but build multiple income streams that endure.

    Read more »

    Many cars travel on a busy six lane road way with other cars in the background travelling in the opposite direction.
    Transport Shares

    Transurban Group chosen for landmark US$24.8bn Tennessee toll road project

    The toll road giant has made a big announcement this morning.

    Read more »

    a smiling picture of legendary US investment guru Warren Buffett.
    Investing Strategies

    These 3 ASX 200 shares look like classic Warren Buffett investments

    I think the Oracle of Omaha would be interested in these ASX 200 shares.

    Read more »

    A man sits at his home desk calculating tax on a calculator.
    Retirement

    How to build a strong ASX retirement portfolio with 10 shares

    These are ten ASX shares I would consider holding through retirement.

    Read more »

    Group of people toasting with wine
    Broker Notes

    Buy, hold, sell: Transurban, Orora, Treasury Wine Estates shares

    Here's what top broker Morgans thinks of these 3 ASX 200 shares following their FY26 reports.

    Read more »

    Woman relaxing on her phone on her couch, symbolising passive income.
    Dividend Investing

    Why I'd buy Telstra and these ASX dividend shares for passive income

    These shares offer the type of qualities I would want from passive income investments.

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    Dividend Investing

    2 ASX dividend shares I'd buy today for passive income

    These ASX dividend shares can deliver a strong passive income investors.

    Read more »

    A sophisticated older lady with shoulder-length grey hair and glasses sits on her couch laughing while looking at her phone
    Superannuation

    How much passive income can I earn off my $730,000 superannuation balance?

    Find out how much you could earn.

    Read more »

    Legendary share market investing expert and owner of Berkshire Hathaway, Warren Buffett.
    How to invest

    How to invest like Warren Buffett: The 'low expectations' trick

    Buffett's secret: realistic expectations, quality businesses, and long-term compounding.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    How to invest

    How to build a $100,000 passive income with ASX shares

    It is possible to generate a huge pay check from the share market.

    Read more »

    Happy young woman saving money in a piggy bank.
    Dividend Investing

    Are Transurban shares a top passive income buy in August?

    What caught my attention is that the income story is supported by more than toll increases alone.

    Read more »

    Frequently Asked Questions

    Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December. 

    Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2026 $0.3500 0.00% Final 18 Aug 2026
    30 Dec 2025 $0.3400 0.00% Interim 24 Feb 2026
    27 Jun 2025 $0.3300 0.06% Final 22 Aug 2025
    30 Dec 2024 $0.3200 0.00% Interim 25 Feb 2025
    27 Jun 2024 $0.3200 0.22% Final 13 Aug 2024
    28 Dec 2023 $0.3000 0.00% Interim 13 Feb 2024
    29 Jun 2023 $0.3150 3.56% Final 21 Aug 2023
    29 Dec 2022 $0.2650 0.00% Interim 13 Feb 2023
    29 Jun 2022 $0.2600 8.35% Final 23 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 22 Feb 2022
    29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
    29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
    30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
    27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
    28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
    28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
    28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 11 Aug 2017
    29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
    29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
    29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
    29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
    26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
    23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
    24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
    21 Dec 2012 $0.1190 29.41% Interim 14 Feb 2013
    25 Jun 2012 $0.1155 30.30% Final 14 Aug 2012
    22 Dec 2011 $0.1120 31.25% Interim 14 Feb 2012
    24 Jun 2011 $0.0980 0.00% Final 11 Aug 2011
    23 Dec 2010 $0.0910 0.00% Interim 15 Feb 2011
    24 Jun 2010 $0.0840 0.00% Final 27 Aug 2010
    24 Jun 2009 $0.0770 0.00% Final 28 Aug 2009
    23 Dec 2008 $0.0770 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    TCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Transurban Group

    Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. 

    The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

    Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.

    TCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    25 Aug 2026 $14.00 $0.07 0.50% 2,683,620 $13.90 $14.08 $13.85
    24 Aug 2026 $13.93 $-0.02 -0.14% 3,167,625 $13.89 $14.02 $13.83
    21 Aug 2026 $13.95 $-0.01 -0.07% 4,299,128 $14.20 $14.20 $13.89
    20 Aug 2026 $13.96 $-0.05 -0.36% 8,154,786 $13.95 $14.30 $13.89
    19 Aug 2026 $14.01 $0.10 0.72% 4,449,244 $14.06 $14.07 $13.85
    18 Aug 2026 $13.91 $-0.16 -1.14% 5,529,220 $13.94 $14.06 $13.86
    17 Aug 2026 $14.07 $0.11 0.79% 5,049,447 $14.00 $14.11 $13.87
    14 Aug 2026 $13.96 $-0.60 -4.12% 5,902,719 $14.40 $14.45 $13.96
    13 Aug 2026 $14.56 $-0.07 -0.48% 6,276,440 $14.50 $14.58 $14.10
    12 Aug 2026 $14.63 $0.10 0.69% 4,016,625 $14.52 $14.63 $14.45
    11 Aug 2026 $14.53 $-0.09 -0.62% 2,708,858 $14.60 $14.62 $14.51
    10 Aug 2026 $14.62 $0.11 0.76% 3,128,187 $14.53 $14.67 $14.50
    07 Aug 2026 $14.51 $-0.08 -0.55% 2,692,598 $14.51 $14.65 $14.49
    06 Aug 2026 $14.59 $-0.11 -0.75% 4,177,573 $14.54 $14.76 $14.54
    05 Aug 2026 $14.70 $-0.20 -1.34% 3,484,581 $14.74 $14.88 $14.61
    04 Aug 2026 $14.90 $-0.06 -0.40% 4,633,625 $14.97 $14.98 $14.80
    03 Aug 2026 $14.96 $0.15 1.01% 4,676,006 $14.76 $14.96 $14.67
    31 Jul 2026 $14.81 $0.01 0.07% 7,159,260 $14.80 $14.83 $14.67
    30 Jul 2026 $14.80 $-0.08 -0.54% 3,522,898 $14.89 $14.90 $14.70
    29 Jul 2026 $14.88 $0.16 1.09% 2,860,400 $14.82 $14.97 $14.75
    28 Jul 2026 $14.72 $0.10 0.68% 3,430,439 $14.54 $14.77 $14.49

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Aug 2026 Michelle Jablko Exercise 57,494 $808,940
    Conversion of securities. 756,453 Performance Awards, 76,237 Deferred STI Securities
    17 Aug 2026 Michelle Jablko Buy 57,494 $808,940
    Conversion of securities.
    24 Feb 2026 Craig Drummond Buy 1,424 $19,783
    Dividend Reinvestment Plan (DRP).
    24 Feb 2026 Marina Go Buy 98 $1,361
    Dividend Reinvestment Plan (DRP).
    24 Feb 2026 Marina Go Buy 318 $4,417
    Dividend Reinvestment Plan (DRP).
    22 Oct 2025 Michelle Jablko Issued 217,816 $3,256,349
    Issue of securities. 756,453 Performance Awards (Unlisted), 133,731 Deferred STI Securities (Unvested)
    15 Oct 2025 Michelle Jablko Issued 76,237 $1,101,624
    Issue of securities. 6,72,368 Deferred STI Securities and awards
    29 Aug 2025 Michelle Jablko Expiry 19,319 $282,057
    As advised by the company. Lapsed, 621739 Awards and Deferred STI Securities
    29 Aug 2025 Michelle Jablko Exercise 25,608 $373,876
    Conversion of securities. 5,96,131 Awards and Deferred STI Securities
    29 Aug 2025 Michelle Jablko Issued 25,608 $373,876
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Patricia Anne Cross Non-Executive Director Jul 2021
    Ms Cross has international experience as both an executive and Non-executive Director across a wide range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently Chair of OFX Group Limited (since 2022), an Ambassador for the Australian Indigenous Education Foundation (since 2008), Chair of National Golf Holdings Limited (since November 2024 and a Director since 2023), and an Operating Partner of Advent International (since May 2026) which is an advisory role. Patricia also held several government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, Patricia lived and worked in seven different countries holding several senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is a member of the People and Culture Committee.
    Mr Craig Milton Drummond Non-Executive ChairmanNon-Executive Director Jul 2021
    Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited (Non-executive Director since 2021), Non-executive Director of Ramsay Health Care (since July 2025), Chair of the AFL Commission (since March 2026) and Chair of The Ian Potter Foundation (since April 2024 and a Governor since July 2021). He was previously President of the Geelong Football Club, a member of the Financial Regulator Assessment Authority, and held several senior leadership positions including CEO of Medibank Private Limited (2016-2021), Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, Craig held various roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere. He is a member of the Risk Committee.
    Mr Timothy John Reed Non-Executive Director Nov 2020
    Mr Reed has over 30 years of experience in technology, marketing, strategy and business development obtained from various roles held in Asia, Europe, the USA and Australia. Tim is the President of the GWS Giants AFL team, a Director of Grattan Institute and a Member of the Climate Change Authority. Tim was formerly the co-Managing Director of Potentia (2019-2026), a private equity firm that invests in technology businesses; the President of the Business Council of Australia (2019-2024) and the CEO of MYOB (2008-2019). Prior to joining MYOB, Tim also held senior management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is a member of the People and Culture Committee.
    Dr Sarah Elizabeth Ryan Non-Executive Director Sep 2023
    Dr Ryan is an experienced Non-executive Director and former energy executive with more than 30 years of global experience in the upstream oil and gas industry, in various technical, research, operational and leadership roles, in Australia, North America, United Kingdom, Europe and Asia. She also has a decade of experience in investment management in North America and Australia, focusing on energy and natural resources and associated sectors worldwide. Sarah is currently Chair of Viva Energy Group Limited (since March 2026 and a Non-executive Director since 2018), and Non-executive Director of Aurizon Holdings Limited (since 2019) and Calix Limited (since 2024). She is a member of the People and Culture Committee.
    Mr Mark Birrell Non-Executive Director May 2018
    Mr Birrell is a director with industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is Immediate Past President of the Australian Chamber of Commerce and Industry (since 2025 and board member since 2021) and a member of the Management Board of the International Organisation of Employers (since 2022). Previous directorships as Chair include Post Super Pty Ltd (2013-2022), Regis Healthcare Limited (2014-2018), VicHealth (2012-2014), Port of Melbourne Corporation (2011-2016) and Evans & Peck Limited (2007-2010). He is a member of the Risk committee.
    Ms Marina Simone Go Non-Executive Director Dec 2021
    Ms Go has worked in executive roles across a range of listed and private companies and in Non-executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. She is also a member of the UNSW Business Advisory Council. She was previously Chair (2021-2025) and Non-executive Director (2020-2025) of Adore Beauty, Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Energy Australia (2017-2025), Autosports Group (2016-2024), 7-Eleven (2018-2024), Netball Australia (2021-2023), Booktopia Group Limited (2020-2022) and Pro-Pac Packaging Limited (2018-2021). Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi-media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media. She is a member of the People and Culture Committee.
    Mr Robert John Whitfield Non-Executive Director Nov 2020
    Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and Chair of ASIC's panel conducting an Inquiry into Australian Securities Exchange (ASX) group (since 2025). He previously served as Director of GPT Group (2020-2024), as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, Deputy Chair of the Australian Financial Markets Association and as a member of the Council of the Australian National University. Prior to this, Rob had a 30-year executive career with Westpac Banking Corporation where he held several senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is a member of the Risk Committee and the People and Culture Committee.
    Mr Michael John Major Wright Non-Executive Director Nov 2025
    Mr Wright has over 30 years of project delivery and executive leadership across mining, infrastructure, energy, environment, utilities and telecommunications, together with a focus on sustainability and innovation. Michael is currently Executive Chair and Chief Executive Officer (since 2021) of Thiess Group, a global mining services provider. He also servers as a Director of the Minerals Council of Australia, Chair of the International River Foundation Board, a member of Birdon's Advisory Board, and sits on the Strategic Advisory Board of University of Queensland's Faculty of Engineering, Architecture and Information Technology.
    Ms Michelle Jablko Chief Executive OfficerManaging Director Oct 2023
    Ms Jablko is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience with UBS and Greenhill Australia as a Managing Director working across an array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations.
    Mr Gary Andrew Lennon Non-Executive Director Mar 2024
    Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held senior leadership roles in the banking sector across Australia, New Zealand and Asia. Gary is currently a Non-executive Director of AUB Group Limited (since May 2026), a Director of the Stronger Smarter Institute (since 2014), and formerly a director of the Bank of New Zealand (2019 to 2023). Gary has listed company experience through senior leadership roles over 15 years at National Australia Bank, including Chief Financial Officer for seven years. Prior to this, Gary spent a combined 18 years in several global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is Chair of the Risk Committee.
    Ms Fiona Last Company Secretary Jan 2020
    -
    Henry Byrne CFO
    -
    Fiona Last Company Secretary
    -
    Sarah Hack Group Executive Corporate Affairs
    -
    Simon Moorfield Group Executive Customer and Technology
    -
    Nicole Stoddart Group Executive Delivery and Risk; Acting Group Executive Australian Markets
    -
    David Clements Group Executive Operations
    -
    Rosalind Coffey Group Executive People and Culture
    -
    Beau Memory President North America
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,102,556,200 35.34%
    J P Morgan Nominees Australia Pty Limited 659,784,181 21.15%
    Citicorp Nominees Pty Limited 406,447,910 13.03%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 297,010,452 9.52%
    BNP Paribas Noms Pty Ltd 100,877,091 3.23%
    Australian Foundation Investment Company Limited 24,950,000 0.80%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 22,288,396 0.71%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 15,057,536 0.48%
    Mutual Trust Pty Ltd 13,784,421 0.44%
    Netwealth Investments Limited <Wrap Services A/C> 13,740,429 0.44%
    BNP Paribas Noms (Nz) Ltd 8,950,540 0.29%
    HSBC Custody Nominees (Australia) Limited i 8,520,066 0.27%
    Argo Investments Limited 8,500,000 0.27%
    Bki Investment Company Limited 4,261,146 0.14%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 4,203,076 0.13%
    IOOF Investment Services Limited <IPS Superfund A/C> 3,941,985 0.13%
    Netwealth Investments Limited <Super Services A/C> 3,241,301 0.10%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,830,331 0.09%
    Djerriwarrh Investments Limited 2,367,767 0.08%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 2,159,212 0.07%

    Profile

    since

    Note