Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Synlait Milk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$250.33 million
P/E Ratio
22.08
Dividend Yield
0.00%
Shares Outstanding
603.20 million
Earnings per share
-0.074
Dividend per share
N/A
Year To Date Return
-25.23%
Earnings Yield
4.53%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Synlait Milk Ltd (ASX: SM1)
Latest News
Share Gainers
Why Cettire, Predictive Discovery, QBE, and Synlait Milk shares are pushing higher
Consumer Staples & Discretionary Shares
A2 Milk shares storm 6% higher on peace deal with Synlait Milk
Consumer Staples & Discretionary Shares
A2 Milk shares lift amid backing for $130 million Synlait loan
Share Fallers
Why DroneShield, Paladin Energy, Red 5, and Synlait shares are falling
Share Fallers
Why Chalice Mining, Core Lithium, Sayona Mining, and Synlait shares are falling today
Consumer Staples & Discretionary Shares
Why are A2 Milk shares underperforming today?
Consumer Staples & Discretionary Shares
Why is the A2 Milk share price tumbling today?
Consumer Staples & Discretionary Shares
A2 Milk share price falls on shock update
Share Fallers
Why A2 Milk, Azure Minerals, Beach, and Lake Resources shares are dropping
Share Gainers
Why A2 Milk, Perenti, Sigma Healthcare, and Synlait shares are racing higher
Consumer Staples & Discretionary Shares
A2 Milk share price rockets on major China news
Consumer Staples & Discretionary Shares
Why is the A2 Milk share price sinking on Wednesday?
SM1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Synlait Milk Ltd
Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.
SM1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Feb 2026 | $0.42 | $0.01 | 2.50% | 17 | $0.42 | $0.42 | $0.42 |
| 19 Feb 2026 | $0.40 | $0.00 | 0.00% | 950 | $0.41 | $0.41 | $0.40 |
| 18 Feb 2026 | $0.40 | $-0.01 | -2.44% | 81,145 | $0.42 | $0.42 | $0.40 |
| 17 Feb 2026 | $0.41 | $-0.01 | -2.38% | 134,185 | $0.42 | $0.42 | $0.39 |
| 16 Feb 2026 | $0.42 | $0.01 | 2.44% | 2,028 | $0.41 | $0.42 | $0.41 |
| 13 Feb 2026 | $0.41 | $-0.02 | -4.71% | 5,709 | $0.43 | $0.43 | $0.41 |
| 12 Feb 2026 | $0.43 | $0.01 | 2.41% | 61,050 | $0.42 | $0.43 | $0.42 |
| 11 Feb 2026 | $0.42 | $-0.02 | -4.60% | 6,360 | $0.45 | $0.45 | $0.42 |
| 10 Feb 2026 | $0.44 | $-0.02 | -4.44% | 788 | $0.44 | $0.44 | $0.44 |
| 06 Feb 2026 | $0.45 | $-0.01 | -2.20% | 15,795 | $0.47 | $0.47 | $0.45 |
| 05 Feb 2026 | $0.46 | $0.01 | 2.22% | 77,662 | $0.49 | $0.49 | $0.46 |
| 04 Feb 2026 | $0.45 | $-0.07 | -13.46% | 139,577 | $0.49 | $0.49 | $0.44 |
| 03 Feb 2026 | $0.52 | $-0.02 | -3.70% | 4,544 | $0.53 | $0.53 | $0.51 |
| 02 Feb 2026 | $0.54 | $0.03 | 5.83% | 27,138 | $0.52 | $0.55 | $0.52 |
| 30 Jan 2026 | $0.52 | $-0.01 | -1.92% | 9,130 | $0.52 | $0.52 | $0.52 |
| 29 Jan 2026 | $0.52 | $-0.03 | -5.45% | 1,193 | $0.54 | $0.54 | $0.51 |
| 27 Jan 2026 | $0.55 | $0.00 | 0.00% | 22,238 | $0.55 | $0.55 | $0.55 |
| 23 Jan 2026 | $0.55 | $0.03 | 5.71% | 12,121 | $0.52 | $0.56 | $0.52 |
| 22 Jan 2026 | $0.53 | $-0.01 | -1.87% | 31,007 | $0.54 | $0.54 | $0.53 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Sihang Yang | Non-Executive Director | Nov 2010 |
Mr Yang has over 20 years of industry experience and is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. Sihang previously worked for Heilongjiang Dairy Group as the Director of technology and subsequently as the director of quality assurance. He was later appointed the secretary-general of Heilongjiang Dairy Industry Association and a Director of China Dairy Industry Association. Sihang is currently a Director of Synlait Milk Limited and Synlait Milk Finance Limited. He is member of People, Environment & Governance Committee.
|
| Mr George Adams | Non-Executive DirectorNon-Executive Chairman | Mar 2024 |
Mr Adams has commercial and governance experience with over 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was Managing Director of Coca-Cola Amatil New Zealand and Finance Director of British Telecom, Northern Ireland. George's previous governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Grocery Council and Occupational Health and Safety Board and a Director of Hellers Group and Tegel Foods.
Today, George is Chair of the Business Leaders Health & Safety Forum. He is Risk Committee Member |
| Mr Tao Zhang | Non-Executive Director | Feb 2024 |
Mr Zhang, before joining Bright Dairy, Tao has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatment. He is Risk Committee Member.
|
| Mr Paul McGilvary | Non-Executive Director | Jan 2022 |
Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQuality, Chair of BVAQ Australia, and a Non-Executive Director of Waikato Milking Systems. Paul previously held several executive roles including, CEO of Tatua Co-operative Dairy Company Limited, CEO of HortResearch, and Managing Director, Fonterra (Europe). He is member of Risk Committee and chair of People, Environment & Governance Committee.
|
| Ms Yi Zhu(Julia) | Non-Executive Director | Jun 2023 |
Ms Zhu has experience in investment consulting, financial advisory, and strategic planning. Julia began her career at KPMG Advisory (China) Limited before joining OCBC (China) Limited as Assistant Vice President of Global Investment Banking Division. Julia has held leadership roles at Bright Food Group, including Investment Director and General Manager of numerous subsidiaries and functional divisions. She is member of Risk Committee.
|
| Mr Leon Fung | Non-Executive Director | Jun 2024 |
Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years' experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
|
| Ms Deborah Marris | Company Secretary |
-
|
|
| Mr Richard Wyeth | Chief Executive Officer | May 2025 |
-
|
| Paul Mallard | Chief Operating Officer |
-
|
|
| Glenn Laing | Director of Manufacturing |
-
|
|
| Stephanie Manning | Director of Safety People and Culture |
-
|
|
| Rob Stowell | Chief Commercial Officer |
-
|
|
| Richard Wyeth | Chief Executive Officer |
-
|
|
| Andy Liu | Chief Financial Officer |
-
|
|
| Naiche Nogueira | Chief Revenue Officer |
-
|
|
| Deborah Marris | Company Secretary |
-
|
|
| Charles Fergusson | Director On Farm Excellence Business Sustainability and Corporate Affairs |
-
|
|
| Hila Mory | General Manager Quality |
-
|
|
| Abby Ye | President China and Director of Foodservice |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bright Dairy Holding Limited | 393,599,938 | 65.30% |
| The a2 Milk Company Limited | 119,635,613 | 19.80% |
| Lowquest Pty Ltd | 5,829,141 | 1.00% |
| XSTAR Fund Management | 5,328,276 | 0.90% |
| John Penno | 5,109,803 | 0.80% |
| L S Keeper | 1,975,000 | 0.30% |
| Philip Lennon | 1,800,000 | 0.30% |
| Accident Compensation Corporation | 1,407,931 | 0.20% |
| Paul & Bronwyn Lancaster | 1,055,623 | 0.20% |
| Juanjuan Wang | 1,018,000 | 0.20% |
| Jingli Fan | 962,310 | 0.20% |
| Therese Roche | 900,000 | 0.10% |
| Horo Holdings Limited | 530,000 | 0.10% |
| Christopher Maw | 515,268 | 0.10% |
| Rangatira Trust | 513,038 | 0.10% |
| Craigs Investment Partners Limited | 511,011 | 0.10% |
| Phuong Thi Ngoc Duong | 473,325 | 0.10% |
| Jacob Roche | 468,324 | 0.10% |
| John & Anne Belcher | 448,236 | 0.10% |
| Yuzhi Gao | 416,559 | 0.10% |
