Origin Energy Ltd (ASX: ORG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Origin Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$20.17 billion
P/E Ratio
12.84
Dividend Yield
5.12%
Shares Outstanding
1.72 billion
Earnings per share
0.912
Dividend per share
0.60
Year To Date Return
4.53%
Earnings Yield
7.79%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Origin Energy Ltd (ASX: ORG)
Latest News
Dividend Investing
2 ASX dividend shares I'd buy right now for passive income
Dividend Investing
37 ASX shares going ex-dividend next week
Superannuation
How much passive income can I earn off a $900,000 superannuation balance?
Dividend Investing
These ASX 200 shares could generate $10,000 per year in passive income
ASX Share Market News
ASX 200 utilities shares gained 7% while the broader market fell heavily last week
ASX Share Market News
3 ASX 200 stocks leaping higher in this week's slumping market on big news
Opinions
3 ASX 200 shares I'd want my kids to own for the next 20 years
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
5 things to watch on the ASX 200 on Thursday
Superannuation
How much passive income can I earn off my $730,000 superannuation balance?
Earnings Results
3 ASX 200 earnings results that could move your portfolio this week
Superannuation
How much superannuation is needed to target $8,000 per month in passive income?
Frequently Asked Questions
-
Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.
-
Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.
-
Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.
The demerged energy business became a new company known as Origin Energy.
The building materials business was named Boral Limited and was re-listed as a new public company.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Mar 2026 | $0.3000 | 100.00% | Interim | 27 Mar 2026 |
| 03 Sep 2025 | $0.3000 | 100.00% | Final | 03 Oct 2025 |
| 04 Mar 2025 | $0.3000 | 100.00% | Interim | 28 Mar 2025 |
| 05 Sep 2024 | $0.2750 | 100.00% | Final | 27 Sep 2024 |
| 05 Mar 2024 | $0.2750 | 100.00% | Interim | 28 Mar 2024 |
| 05 Sep 2023 | $0.2000 | 100.00% | Final | 29 Sep 2023 |
| 28 Feb 2023 | $0.1650 | 100.00% | Interim | 24 Mar 2023 |
| 06 Sep 2022 | $0.1650 | 75.03% | Final | 30 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 0.00% | Interim | 25 Mar 2022 |
| 07 Sep 2021 | $0.0750 | 0.00% | Final | 01 Oct 2021 |
| 03 Mar 2021 | $0.1250 | 0.00% | Interim | 26 Mar 2021 |
| 08 Sep 2020 | $0.1000 | 0.00% | Final | 02 Oct 2020 |
| 02 Mar 2020 | $0.1500 | 100.00% | Interim | 27 Mar 2020 |
| 02 Sep 2019 | $0.1500 | 100.00% | Final | 27 Sep 2019 |
| 01 Mar 2019 | $0.1000 | 100.00% | Interim | 29 Mar 2019 |
| 23 Feb 2016 | $0.1000 | 0.00% | Interim | 31 Mar 2016 |
| 26 Aug 2014 | $0.2500 | 0.00% | Final | 26 Sep 2014 |
| 25 Feb 2014 | $0.2500 | 0.00% | Interim | 04 Apr 2014 |
| 27 Aug 2013 | $0.2500 | 0.00% | Final | 27 Sep 2013 |
| 26 Feb 2013 | $0.2500 | 100.00% | Interim | 04 Apr 2013 |
| 28 Aug 2012 | $0.2500 | 100.00% | Final | 27 Sep 2012 |
| 28 Feb 2012 | $0.2500 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.2500 | 100.00% | Final | 29 Sep 2011 |
| 01 Mar 2011 | $0.2500 | 100.00% | Interim | 01 Apr 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Interim | 01 Apr 2010 |
| 25 Aug 2009 | $0.2500 | 100.00% | Final | 23 Sep 2009 |
| 03 Sep 2008 | $0.1300 | 100.00% | Final | 03 Oct 2008 |
| 04 Mar 2008 | $0.1200 | 100.00% | Interim | 04 Apr 2008 |
| 03 Sep 2007 | $0.1100 | 100.00% | Final | 03 Oct 2007 |
| 05 Mar 2007 | $0.1000 | 100.00% | Interim | 30 Mar 2007 |
| 04 Sep 2006 | $0.0900 | 100.00% | Final | 29 Sep 2006 |
| 23 Feb 2006 | $0.0900 | 100.00% | Interim | 20 Mar 2006 |
| 01 Sep 2005 | $0.0800 | 100.00% | Final | 26 Sep 2005 |
| 20 Feb 2004 | $0.0600 | 100.00% | Interim | 18 Mar 2004 |
ORG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Origin Energy Ltd
From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.
Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.
The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964.
Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.
ORG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Aug 2026 | $11.71 | $0.00 | 0.00% | 2,578,077 | $11.72 | $11.81 | $11.65 |
| 27 Aug 2026 | $11.71 | $-0.19 | -1.60% | 3,385,015 | $11.88 | $11.98 | $11.68 |
| 26 Aug 2026 | $11.90 | $0.04 | 0.34% | 4,275,196 | $11.85 | $11.96 | $11.81 |
| 25 Aug 2026 | $11.86 | $0.07 | 0.59% | 5,382,393 | $11.71 | $11.94 | $11.68 |
| 24 Aug 2026 | $11.79 | $-0.10 | -0.84% | 3,341,047 | $11.80 | $11.84 | $11.69 |
| 21 Aug 2026 | $11.89 | $-0.15 | -1.25% | 3,496,621 | $12.05 | $12.15 | $11.88 |
| 20 Aug 2026 | $12.04 | $-0.07 | -0.58% | 3,470,517 | $12.11 | $12.11 | $11.92 |
| 19 Aug 2026 | $12.11 | $0.00 | 0.00% | 6,343,069 | $12.11 | $12.24 | $12.05 |
| 18 Aug 2026 | $12.11 | $0.12 | 1.00% | 5,234,339 | $11.90 | $12.14 | $11.90 |
| 17 Aug 2026 | $11.99 | $-0.08 | -0.66% | 3,675,507 | $12.06 | $12.13 | $11.88 |
| 14 Aug 2026 | $12.07 | $0.21 | 1.77% | 5,631,916 | $11.79 | $12.10 | $11.71 |
| 13 Aug 2026 | $11.86 | $0.60 | 5.33% | 7,228,883 | $11.50 | $11.99 | $11.50 |
| 12 Aug 2026 | $11.26 | $0.32 | 2.93% | 6,073,726 | $11.00 | $11.43 | $11.00 |
| 11 Aug 2026 | $10.94 | $0.14 | 1.30% | 2,767,013 | $10.75 | $10.94 | $10.72 |
| 10 Aug 2026 | $10.80 | $-0.02 | -0.18% | 2,377,753 | $10.81 | $10.84 | $10.67 |
| 07 Aug 2026 | $10.82 | $-0.01 | -0.09% | 2,088,526 | $10.88 | $10.92 | $10.76 |
| 06 Aug 2026 | $10.83 | $0.04 | 0.37% | 4,546,683 | $10.72 | $10.90 | $10.68 |
| 05 Aug 2026 | $10.79 | $-0.22 | -2.00% | 3,009,409 | $11.01 | $11.01 | $10.78 |
| 04 Aug 2026 | $11.01 | $-0.06 | -0.54% | 3,377,877 | $10.92 | $11.11 | $10.90 |
| 03 Aug 2026 | $11.07 | $0.31 | 2.88% | 3,247,449 | $10.96 | $11.13 | $10.79 |
| 31 Jul 2026 | $10.76 | $0.10 | 0.94% | 4,922,961 | $10.65 | $10.86 | $10.62 |
| 30 Jul 2026 | $10.66 | $0.01 | 0.09% | 6,626,788 | $10.56 | $10.72 | $10.54 |
| 29 Jul 2026 | $10.65 | $0.01 | 0.09% | 5,944,781 | $10.60 | $10.79 | $10.56 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Aug 2026 | Frank Calabria | Transfer | 173,920 | $2,062,691 |
As advised by the company. Movement between indirect and directly held
|
| 25 Aug 2026 | Frank Calabria | Transfer | 173,920 | $2,062,691 |
As advised by the company. Movement between indirect and directly held
|
| 19 Aug 2026 | Fiona Hick | Buy | 10,000 | $121,600 |
On-market trade.
|
| 27 Mar 2026 | Nora Scheinkestel | Issued | 1,068 | $12,516 |
Dividend Reinvestment Plan (DRP).
|
| 05 Mar 2026 | Stephen Mikkelsen | Buy | 10,000 | $118,495 |
On-market trade.
|
| 20 Feb 2026 | Nora Scheinkestel | Buy | 5,625 | $69,243 |
On-market trade.
|
| 18 Feb 2026 | Frank Calabria | Buy | 291,500 | $3,463,020 |
On-market trade. As per announcement on 23/02/2026
|
| 15 Oct 2025 | Frank Calabria | Issued | 246,914 | $3,046,918 |
Issue of securities. 9,11,982 Rights
|
| 03 Oct 2025 | Nora Scheinkestel | Issued | 845 | $10,579 |
Dividend Reinvestment Plan (DRP).
|
| 12 Sep 2025 | Frank Calabria | Sell | 55,500 | $687,090 |
On-market trade.
|
| 08 Sep 2025 | Frank Calabria | Sell | 163,900 | $2,030,721 |
On-market trade.
|
| 01 Sep 2025 | Frank Calabria | Issued | 122,850 | $1,585,993 |
Issue of securities. Restricted Shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Dame Joan Withers | Non-Executive Director | Oct 2020 |
Ms Withers has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience. Joan is currently a director of Sky Network TV Ltd (since 2019). She has also held directorships on the boards of some of New Zealand's largest companies including Meridian Energy Ltd and Tourism Holdings Ltd. Prior to her appointment as CEO of Fairfax NZ Ltd, Joan was a director on the Australian board of John Fairfax Holdings Ltd. In June 2024, Joan was appointed Dame Companion of the New Zealand Order of Merit for services to business, governance and women. She is the member of the risk, People and Culture committees.
|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2022 |
Dr Scheinkestel has almost 30 years'experience as a non-executive chair and director of companies across a wide range of industries in the public and private sectors. A former banking executive, Nora has financial and risk management expertise, having chaired audit and risk committees of a number of listed companies. Nora has a track record in regulated sectors such as infrastructure, telecommunications and financial services and in companies undergoing major technological and cultural transformation in response to profound market disruptions. She is also a published author, former Associate Professor at Melbourne Business School, former Takeovers Panel member and Centenary Medal recipient for services to Australian business leadership. She is the chairperson of the risk committee.
|
| Ms Ilana Rachel Atlas | Non-Executive Director | Feb 2021 |
Ms Atlas last executive role was Group Executive, People, at Westpac, where she was responsible for human resources, corporate affairs and sustainability. Prior to that role, she was Group Secretary and General Counsel. Before her 10-year career at Westpac, Ilana was a partner in law firm Mallesons Stephen Jaques (now known as King & Wood Mallesons). She held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner. She is the chairperson of the People and Culture Committee.
|
| Mr Michael(Mick) Joseph McCormack | Non-Executive Director | Dec 2020 |
Mr McCormack has over 40 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage. Prior to joining APA in 2000, Mick held various senior management roles with AGL Energy. He is the member of the Risk and Safety & Sustainability committees.
|
| Mr Frank Calabria | Chief Executive OfficerManaging Director | Oct 2016 |
Mr Calabria was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services. Frank has been a Director of the Australian Energy Council since 2015 and was appointed Chair in November 2025. Frank is also a Director of Australian Energy Producers (since 2017). He is a former Director of the Australian Energy Market Operator. He is the member of the Safety and Sustainability Committee.
|
| Mr Stephen Mikkelsen | Non-Executive Director | Aug 2025 |
Mr Mikkelsen has more than 30 years of finance and executive management experience, including senior leadership positions at AGL, where he was Chief Financial Officer, followed by Group General Manager Retail Energy and Executive General Manager Energy Markets. Before his tenure at AGL, Stephen was the Chief Financial Officer of Snowy Hydro and Contact Energy. He is the member of the Safety and Sustainability Committee.
|
| Mr Scott Perkins | Non-Executive DirectorNon-Executive Chairman | Sep 2015 |
Mr Perkins has Australian and international experience as a corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee with overall responsibility for the Bank's activities in this region. Prior to that he was Chief Executive Officer of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand. Scott has a commitment to breast cancer causes, the visual arts and public policy development. He is the member of the Risk, People and Culture, and Safety and Sustainability committees and also the member of the Executive Committee.
|
| Mr Deion Campbell | Non-Executive Director | Sep 2024 |
Mr Campbell executive career has spanned 30 years across the energy and infrastructure sectors, including power generation and renewables. He held listed company executive roles as Chief Executive Officer of Tilt Renewables Ltd and as General Manager, Generation at Trustpower Ltd in New Zealand (now Manawa Energy Ltd). He brings expertise in capital deployment, large project delivery and asset performance, with experience in the development, construction and operation of wind and hydro assets in Australia and New Zealand. He is the chairperson of the Safety and Sustainability Committee and member of the risk committee.
|
| Mr Greg Randall Lalicker | Non-Executive Director | Mar 2019 |
Mr Lalicker joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities. He was appointed President in 2011 and Chief Executive Officer in 2017. Prior to working for Hilcorp, Greg was with BHP Petroleum based in Midland, Houston, London and Melbourne as well as McKinsey & Company where he worked in its Houston, Abu Dhabi and London offices. He is the member of the People and Culture Committee.
|
| Ms Fiona Hick | Non-Executive Director | Aug 2025 |
Ms Hick's career has spanned 30 years across the energy, mineral and resource sectors, including as CEO of Fortescue Metals Group in 2023. Prior to that, Fiona held a range of leadership positions at Woodside Energy Group, including as Executive Vice President Operations. She is the member of the Safety and Sustainability Committee and the People and Culture Committee.
|
| Mrs Helen Hardy | Company Secretary | Jun 2010 |
-
|
| A Lucas | CFO |
-
|
|
| Helen Hardy | Company Secretary |
-
|
|
| G Jarvis | EGM Energy Supply and Operations |
-
|
|
| A Thornton | EGM Integrated Gas |
-
|
|
| J Briskin | EGM Retail |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 470,994,292 | 27.34% |
| HSBC Custody Nominees (Australia) Limited-i | 457,169,756 | 26.54% |
| Citicorp Nominees Pty Limited | 210,140,513 | 12.20% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 58,133,085 | 3.37% |
| BNP Paribas Noms Pty Ltd | 53,638,854 | 3.11% |
| Argo Investments Limited | 13,906,481 | 0.81% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 12,535,429 | 0.73% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 11,779,764 | 0.68% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 11,160,413 | 0.65% |
| Pillar Custodial Services Pty Ltd -i | 7,130,450 | 0.41% |
| Netwealth Investments Limited <Wrap Services A/C> | 6,532,458 | 0.38% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 5,063,042 | 0.29% |
| Pillar Custodial Services Pty Ltd -ii | 5,006,649 | 0.29% |
| Mutual Trust Pty Ltd | 4,871,090 | 0.28% |
| HSBC Custody Nominees (Australia) Limited -ii | 4,070,738 | 0.24% |
| BNP Paribas Noms (Nz) Ltd | 3,343,656 | 0.19% |
| BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> | 3,268,294 | 0.19% |
| Netwealth Investments Limited <Super Services A/C> | 2,266,779 | 0.13% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 1,896,194 | 0.11% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,624,952 | 0.09% |
