Integrated Research Ltd (ASX: IRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Integrated Research Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$67.22 million
P/E Ratio
24.39
Dividend Yield
0.00%
Shares Outstanding
174.61 million
Earnings per share
-0.124
Dividend per share
0.08
Year To Date Return
5.56%
Earnings Yield
4.10%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Integrated Research Ltd (ASX: IRI)
Latest News
Share Fallers
Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower
Share Fallers
Why the Integrated Research (ASX:IRI) share price crashed 9% lower
Share Market News
Why is the Integrated Research (ASX:IRI) share price sliding 6%?
Share Fallers
Why the Integrated Research (ASX:IRI) share price is dropping lower
Cheap Shares
The latest ASX small cap buy ideas from leading brokers
Share Market News
Integrated Research share price falls 13% on FY 2020 earnings
Share Market News
These were last week's best performing ASX shares
Share Market News
Integrated Research share price hits record high – should you invest?
Share Market News
ASX 200 finishes up 0.4%, Rio Tinto grinds higher
Share Market News
Integrated Research share price on watch as record profit anticipated
52-Week Highs
Why Zip Co and these ASX shares just zoomed to new highs
Technology Shares
Why these 3 ASX tech shares are surging higher today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Integrated Research Ltd
Integrated Research Ltd is one of the providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IR Prognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | $0.39 | $0.01 | 2.63% | 170,188 | $0.37 | $0.39 | $0.37 |
| 23 Apr 2024 | $0.38 | $0.01 | 2.70% | 103,522 | $0.38 | $0.38 | $0.37 |
| 22 Apr 2024 | $0.37 | $0.02 | 5.71% | 443,428 | $0.35 | $0.37 | $0.34 |
| 19 Apr 2024 | $0.35 | $-0.01 | -2.82% | 335,974 | $0.36 | $0.36 | $0.34 |
| 18 Apr 2024 | $0.36 | $0.00 | 0.00% | 29,583 | $0.36 | $0.36 | $0.35 |
| 17 Apr 2024 | $0.36 | $0.00 | 0.00% | 166,422 | $0.36 | $0.36 | $0.36 |
| 16 Apr 2024 | $0.36 | $-0.03 | -7.89% | 267,682 | $0.38 | $0.38 | $0.35 |
| 15 Apr 2024 | $0.38 | $-0.01 | -2.56% | 251,383 | $0.39 | $0.39 | $0.38 |
| 12 Apr 2024 | $0.39 | $0.01 | 2.60% | 588,677 | $0.39 | $0.39 | $0.39 |
| 11 Apr 2024 | $0.39 | $-0.01 | -2.56% | 451,800 | $0.38 | $0.39 | $0.38 |
| 10 Apr 2024 | $0.39 | $0.00 | 0.00% | 185,654 | $0.39 | $0.39 | $0.38 |
| 09 Apr 2024 | $0.39 | $0.01 | 2.63% | 374,845 | $0.38 | $0.39 | $0.38 |
| 08 Apr 2024 | $0.38 | $0.01 | 2.70% | 85,790 | $0.39 | $0.39 | $0.37 |
| 05 Apr 2024 | $0.37 | $-0.01 | -2.63% | 150,696 | $0.37 | $0.38 | $0.37 |
| 04 Apr 2024 | $0.38 | $0.02 | 5.48% | 158,489 | $0.37 | $0.39 | $0.37 |
| 03 Apr 2024 | $0.37 | $-0.01 | -2.67% | 300,710 | $0.38 | $0.38 | $0.37 |
| 02 Apr 2024 | $0.38 | $-0.01 | -2.60% | 42,567 | $0.39 | $0.39 | $0.38 |
| 28 Mar 2024 | $0.39 | $0.00 | 0.00% | 287,857 | $0.39 | $0.39 | $0.38 |
| 27 Mar 2024 | $0.39 | $0.01 | 2.67% | 439,280 | $0.38 | $0.39 | $0.37 |
| 26 Mar 2024 | $0.38 | $0.01 | 2.70% | 161,445 | $0.37 | $0.38 | $0.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Apr 2024 | Mark Brayan | Buy | 260,000 | $98,389 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Lloyd | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Mr Lyod has over 40 years experience on computing technology, having worked for both computer hardware and software providers. For the past 35 years, Peter has been specifically involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd.
|
| Ms Kate Greenhill | Non-Executive Director | Apr 2024 |
Mr Greenhill has over 25 years experience in the financial services industry with knowledge of finance and risk. As a former Partner with PwC, Kate has worked in both Australia and the UK providing assurance and advisory services to clients. Kate is currently a Non-Executive Director of Intersect Australia Limited, Australian Ethical Investment Limited and Australian Ethical Superannuation Pty Limited. In addition, Kate has experience as Chair of Audit, Risk & Compliance Committees. Kate is also a Director of the Australian Ethical Foundation.
|
| Mr John Ruthven | Chief Executive OfficerManaging Director | Jun 2019 |
Mr Ruthven is an internationally experienced software industry executive respected for his approach and operational expertise across global enterprises. Mr Ruthven has over 20 years experience working in the technology industry with a proven track record of leadership and delivering strong profitable growth. Mr Ruthven was the Operating Officer - Global Sales at TechnologyOne. Prior to that he was President & Managing Director ANZ of SAP, SVP International Sales at Zuora Inc, and held various senior positions at CA Technologies and Computer Associates Inc. John has international experience in the USA, Europe and Asia Pacific regions.
|
| Mr Michael Hitz | Non-Executive Director | Oct 2023 |
Mr Hitz career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund who invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited.
|
| Mr David C Purdue | Company Secretary | Jul 2012 |
-
|
| Mr William Witherow | General Counsel Company Secretary | Apr 2022 |
-
|
| Matthew Walton | Chief Financial Officer |
-
|
|
| David C Purdue | Company Secretary |
-
|
|
| William Witherow | General Counsel Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen John Killelea | 51,880,619 | 29.71% |
| Citicorp Nominees Pty Limited | 13,463,235 | 7.71% |
| J P Morgan Nominees Australia Pty Limited | 5,578,328 | 3.19% |
| Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> | 5,488,520 | 3.14% |
| B & R James Investments Pty Limited <James Superannuation A/C> | 3,000,000 | 1.72% |
| Andrew Rhys Rutherford | 2,794,210 | 1.60% |
| Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> | 2,700,000 | 1.55% |
| Hsbc Custody Nominees (Australia) Limited | 2,459,722 | 1.41% |
| Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> | 2,118,200 | 1.21% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 1,617,577 | 0.93% |
| Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 1,026,960 | 0.59% |
| Mrs Nirmal Kaur Ghumman | 1,001,000 | 0.57% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 999,909 | 0.57% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 922,441 | 0.53% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 861,994 | 0.49% |
| Garrett Smythe Ltd | 828,928 | 0.47% |
| Ten Talents (2020) Limited <Five Talents A/C> | 793,841 | 0.45% |
| Miss Sharon Margaret Mclachlan | 751,894 | 0.43% |
| Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> | 625,000 | 0.36% |
| Navigator Australia Ltd <Mlc Investment Sett A/C> | 554,137 | 0.32% |
