Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $340.69 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.077
Dividend per share N/A
Year To Date Return 6.40%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Two young boys with tennis racquets and wearing caps shake hands over a tennis ten on a tennie court.
    Small Cap Shares

    2 compelling ASX small-cap shares I'm bullish about

    Small stocks can grow into much larger businesses.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Fallers

    These were the 5 worst performing ASX 200 shares in 2024

    Why did investors sell off these shares last year? Let's find out.

    Read more »

    Two close female friends hug each other and smile after receiving good news.
    Technology Shares

    My 2 favourite ASX shares to buy right now

    These two shares are on my Christmas list for several reasons.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a slow start to the week for ASX shares this Monday.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Opinions

    2 compelling ASX shares on sale right now

    These stocks could be trading at bargain prices.

    Read more »

    Woman with speaker
    Technology Shares

    After falling 62%, this leading ASX 200 share could be gearing up for growth!

    This industry-leading company looks like a turnaround opportunity to me.

    Read more »

    A young smiling couple out hiking enjoy a view from the top of the mountains.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors enjoyed a rosy end to the trading week this Friday.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors copped another rough session this Thursday.

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors enjoyed anther positive session this Tuesday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Audinate, Iluka, Metcash, and Mineral Resources shares are sinking today

    Why are investors selling these shares today? Let's find out.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Technology Shares

    Why did this ASX 200 tech stock just plunge 12%?

    ASX 200 investors are selling down the tech stock today. But why

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.
    Opinions

    Is it time to be bullish on these beaten-up ASX shares?

    These stocks could be exciting opportunities. Here’s why.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $4.04 $-0.28 -6.48% 518,988 $4.32 $4.32 $4.00
    05 Feb 2026 $4.32 $0.08 1.89% 397,108 $4.25 $4.41 $4.14
    04 Feb 2026 $4.24 $-0.04 -0.93% 473,797 $4.30 $4.30 $4.07
    03 Feb 2026 $4.28 $-0.03 -0.70% 299,826 $4.30 $4.40 $4.18
    02 Feb 2026 $4.31 $-0.03 -0.69% 276,625 $4.25 $4.34 $4.20
    30 Jan 2026 $4.34 $0.05 1.17% 368,248 $4.23 $4.44 $4.17
    29 Jan 2026 $4.29 $-0.08 -1.83% 203,865 $4.40 $4.40 $4.21
    28 Jan 2026 $4.37 $-0.21 -4.59% 323,205 $4.58 $4.59 $4.31
    27 Jan 2026 $4.58 $-0.02 -0.43% 269,663 $4.60 $4.68 $4.53
    23 Jan 2026 $4.60 $0.40 9.52% 493,654 $4.20 $4.67 $4.20
    22 Jan 2026 $4.20 $0.14 3.45% 357,938 $4.07 $4.26 $4.05
    21 Jan 2026 $4.06 $-0.16 -3.79% 477,312 $4.20 $4.20 $4.00
    20 Jan 2026 $4.22 $-0.09 -2.09% 340,892 $4.30 $4.31 $4.11
    19 Jan 2026 $4.31 $-0.06 -1.37% 304,584 $4.38 $4.43 $4.25
    16 Jan 2026 $4.37 $0.05 1.16% 168,200 $4.32 $4.43 $4.32
    15 Jan 2026 $4.32 $-0.16 -3.57% 200,077 $4.49 $4.49 $4.30
    14 Jan 2026 $4.48 $0.11 2.52% 277,531 $4.35 $4.54 $4.32
    13 Jan 2026 $4.37 $0.05 1.16% 258,938 $4.32 $4.42 $4.30
    12 Jan 2026 $4.32 $0.04 0.93% 226,268 $4.28 $4.34 $4.24
    09 Jan 2026 $4.28 $0.08 1.90% 194,858 $4.27 $4.36 $4.26
    08 Jan 2026 $4.20 $0.05 1.20% 194,810 $4.15 $4.26 $4.15

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
    Issue of securities. 397,279 unlisted performance rights
    29 Aug 2025 Aidan Williams Expiry 70,000 $330,400
    As advised by the company. Lapse of performance rights. 136,260 rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is currently a Director of Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. He is also a Director at the Walter and Eliza Hall Institute of Medical Research. Formerly, he was General Manager of JAFCO Investment, a Singapore based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. He is member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non executive director of HIWAY. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company. Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies. He is Member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson has more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his time at PricewaterhouseCoopers, he was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. As a Partner with McKinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and e businesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands on experience managing large networks, mission critical systems and network security for a large university campus.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Ms Blickstead is an experienced Non Executive Director and C suite executive with expertise in strategy, operations, manufacturing, pricing, sales, and marketing across technology and healthtech companies. Her leadership roles include the global leader in oral appliances for the treatment of sleep apnea, and as Chief Operating and Marketing Officer at eBay Australia & New Zealand, where she led business areas across strategy, operations, marketing, sales, and pricing over her ten-year tenure. Prior to these executive roles, she built her foundation as a Management Consultant and a Biomedical Engineer. She currently serves as a Non Executive Director at Genea and Vision Beyond Aus. She won the Australian Financial Review BOSS Awards for Young Executive of the Year in 2019. She is Member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,092,203 26.20%
    Citicorp Nominees Pty Limited 9,256,014 10.98%
    Yamaha Corporation 6,289,308 7.46%
    HSBC Custody Nominees (Australia) Limited 4,650,834 5.52%
    Mr Aidan Williams 1,663,533 1.97%
    BNP Paribas Nominees Pty Ltd <IB Au Noms RetailClient> 1,592,231 1.89%
    BNP Paribas Noms Pty Ltd 1,235,530 1.47%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 895,896 1.06%
    Ms Geetha Varuni Witana 836,932 0.99%
    Carrawing Pty Ltd 481,596 0.57%
    Anacacia Pty Ltd <Wattle Fund A/C> 477,390 0.57%
    Noah Johnson 469,040 0.56%
    Mirrabooka Investments Limited 450,411 0.53%
    Hunter Dolan 364,818 0.43%
    Wingadangee Pty Ltd 336,958 0.40%
    Netwealth Investments Limited <Wrap Services A/C> 321,495 0.38%
    Martannmar Pty Ltd 296,358 0.35%
    Mr Kewu Chen 286,857 0.34%
    Carrawing Pty Ltd 1 261,258 0.31%
    Carramelon Pty Ltd 261,258 0.31%
    Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 239,366 0.28%

    Profile

    since

    Note