Audinate Group Ltd (ASX: AD8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audinate Group Ltd (ASX: AD8)
Latest News
Small Cap Shares
2 compelling ASX small-cap shares I'm bullish about
Share Fallers
These were the 5 worst performing ASX 200 shares in 2024
Technology Shares
My 2 favourite ASX shares to buy right now
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
2 compelling ASX shares on sale right now
Technology Shares
After falling 62%, this leading ASX 200 share could be gearing up for growth!
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Fallers
Why Audinate, Iluka, Metcash, and Mineral Resources shares are sinking today
Technology Shares
Why did this ASX 200 tech stock just plunge 12%?
Opinions
Is it time to be bullish on these beaten-up ASX shares?
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $4.04 | $-0.28 | -6.48% | 518,988 | $4.32 | $4.32 | $4.00 |
| 05 Feb 2026 | $4.32 | $0.08 | 1.89% | 397,108 | $4.25 | $4.41 | $4.14 |
| 04 Feb 2026 | $4.24 | $-0.04 | -0.93% | 473,797 | $4.30 | $4.30 | $4.07 |
| 03 Feb 2026 | $4.28 | $-0.03 | -0.70% | 299,826 | $4.30 | $4.40 | $4.18 |
| 02 Feb 2026 | $4.31 | $-0.03 | -0.69% | 276,625 | $4.25 | $4.34 | $4.20 |
| 30 Jan 2026 | $4.34 | $0.05 | 1.17% | 368,248 | $4.23 | $4.44 | $4.17 |
| 29 Jan 2026 | $4.29 | $-0.08 | -1.83% | 203,865 | $4.40 | $4.40 | $4.21 |
| 28 Jan 2026 | $4.37 | $-0.21 | -4.59% | 323,205 | $4.58 | $4.59 | $4.31 |
| 27 Jan 2026 | $4.58 | $-0.02 | -0.43% | 269,663 | $4.60 | $4.68 | $4.53 |
| 23 Jan 2026 | $4.60 | $0.40 | 9.52% | 493,654 | $4.20 | $4.67 | $4.20 |
| 22 Jan 2026 | $4.20 | $0.14 | 3.45% | 357,938 | $4.07 | $4.26 | $4.05 |
| 21 Jan 2026 | $4.06 | $-0.16 | -3.79% | 477,312 | $4.20 | $4.20 | $4.00 |
| 20 Jan 2026 | $4.22 | $-0.09 | -2.09% | 340,892 | $4.30 | $4.31 | $4.11 |
| 19 Jan 2026 | $4.31 | $-0.06 | -1.37% | 304,584 | $4.38 | $4.43 | $4.25 |
| 16 Jan 2026 | $4.37 | $0.05 | 1.16% | 168,200 | $4.32 | $4.43 | $4.32 |
| 15 Jan 2026 | $4.32 | $-0.16 | -3.57% | 200,077 | $4.49 | $4.49 | $4.30 |
| 14 Jan 2026 | $4.48 | $0.11 | 2.52% | 277,531 | $4.35 | $4.54 | $4.32 |
| 13 Jan 2026 | $4.37 | $0.05 | 1.16% | 258,938 | $4.32 | $4.42 | $4.30 |
| 12 Jan 2026 | $4.32 | $0.04 | 0.93% | 226,268 | $4.28 | $4.34 | $4.24 |
| 09 Jan 2026 | $4.28 | $0.08 | 1.90% | 194,858 | $4.27 | $4.36 | $4.26 |
| 08 Jan 2026 | $4.20 | $0.05 | 1.20% | 194,810 | $4.15 | $4.26 | $4.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Oct 2025 | Aidan Williams | Issued | 261,019 | $1,359,908 |
Issue of securities. 397,279 unlisted performance rights
|
| 29 Aug 2025 | Aidan Williams | Expiry | 70,000 | $330,400 |
As advised by the company. Lapse of performance rights. 136,260 rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is currently a Director of Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. He is also a Director at the Walter and Eliza Hall Institute of Medical Research. Formerly, he was General Manager of JAFCO Investment, a Singapore based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. He is member of Risk Management Committee.
|
| Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non executive director of HIWAY. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company. Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies. He is Member of the Risk Management Committee.
|
| Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson has more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his time at PricewaterhouseCoopers, he was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of the Risk Management Committee.
|
| Ms Alison Rich Ledger | Non-Executive Director | May 2017 |
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. As a Partner with McKinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and e businesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
|
| Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands on experience managing large networks, mission critical systems and network security for a large university campus.
|
| Ms Amrita Blickstead | Non-Executive Director | Dec 2022 |
Ms Blickstead is an experienced Non Executive Director and C suite executive with expertise in strategy, operations, manufacturing, pricing, sales, and marketing across technology and healthtech companies. Her leadership roles include the global leader in oral appliances for the treatment of sleep apnea, and as Chief Operating and Marketing Officer at eBay Australia & New Zealand, where she led business areas across strategy, operations, marketing, sales, and pricing over her ten-year tenure. Prior to these executive roles, she built her foundation as a Management Consultant and a Biomedical Engineer. She currently serves as a Non Executive Director at Genea and Vision Beyond Aus. She won the Australian Financial Review BOSS Awards for Young Executive of the Year in 2019. She is Member of the Risk Management Committee.
|
| Mr Chris Rollinson | Chief Financial OfficerCompany Secretary | Oct 2024 |
-
|
| Chris Rollinson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 22,092,203 | 26.20% |
| Citicorp Nominees Pty Limited | 9,256,014 | 10.98% |
| Yamaha Corporation | 6,289,308 | 7.46% |
| HSBC Custody Nominees (Australia) Limited | 4,650,834 | 5.52% |
| Mr Aidan Williams | 1,663,533 | 1.97% |
| BNP Paribas Nominees Pty Ltd <IB Au Noms RetailClient> | 1,592,231 | 1.89% |
| BNP Paribas Noms Pty Ltd | 1,235,530 | 1.47% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 895,896 | 1.06% |
| Ms Geetha Varuni Witana | 836,932 | 0.99% |
| Carrawing Pty Ltd | 481,596 | 0.57% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 477,390 | 0.57% |
| Noah Johnson | 469,040 | 0.56% |
| Mirrabooka Investments Limited | 450,411 | 0.53% |
| Hunter Dolan | 364,818 | 0.43% |
| Wingadangee Pty Ltd | 336,958 | 0.40% |
| Netwealth Investments Limited <Wrap Services A/C> | 321,495 | 0.38% |
| Martannmar Pty Ltd | 296,358 | 0.35% |
| Mr Kewu Chen | 286,857 | 0.34% |
| Carrawing Pty Ltd 1 | 261,258 | 0.31% |
| Carramelon Pty Ltd | 261,258 | 0.31% |
| Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> | 239,366 | 0.28% |