Audinate Group Ltd (ASX: AD8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audinate Group Ltd (ASX: AD8)
Latest News
Technology Shares
This ASX tech share is crashing 50% despite explosive FY24 profit growth
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Broker Notes
'Oversold': 2 ASX 200 shares to buy at attractive levels right now
Broker Notes
These ASX shares could rise ~20% to 40%
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
2 ASX companies dominating their niches
Opinions
'Attractive entry point': Fundie says buy these ASX 200 shares now
Share Gainers
Here are the top 10 ASX 200 shares today
Growth Shares
3 ASX growth stocks I'd buy with $5,000
Technology Shares
Down 19% in a month, should you pounce on this ASX 200 tech stock?
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 Sep 2024 | $9.41 | $0.15 | 1.62% | 331,603 | $9.30 | $9.71 | $9.19 |
13 Sep 2024 | $9.26 | $-0.46 | -4.73% | 378,966 | $9.81 | $9.92 | $9.25 |
12 Sep 2024 | $9.72 | $0.34 | 3.62% | 340,520 | $9.53 | $9.79 | $9.34 |
11 Sep 2024 | $9.38 | $-0.28 | -2.90% | 466,133 | $9.65 | $9.77 | $9.24 |
10 Sep 2024 | $9.66 | $0.12 | 1.26% | 670,538 | $9.75 | $9.84 | $9.13 |
09 Sep 2024 | $9.54 | $0.21 | 2.25% | 249,713 | $9.10 | $9.64 | $8.96 |
06 Sep 2024 | $9.33 | $-0.19 | -2.00% | 347,883 | $9.40 | $9.45 | $9.17 |
05 Sep 2024 | $9.52 | $0.42 | 4.62% | 526,369 | $9.33 | $9.64 | $9.16 |
04 Sep 2024 | $9.10 | $-0.38 | -4.01% | 702,421 | $9.26 | $9.42 | $8.90 |
03 Sep 2024 | $9.48 | $-0.03 | -0.32% | 279,121 | $9.50 | $9.57 | $9.40 |
02 Sep 2024 | $9.51 | $0.06 | 0.63% | 351,260 | $9.36 | $9.60 | $9.21 |
30 Aug 2024 | $9.45 | $0.01 | 0.11% | 382,968 | $9.50 | $9.64 | $9.38 |
29 Aug 2024 | $9.44 | $-0.37 | -3.77% | 513,613 | $9.65 | $9.68 | $9.28 |
28 Aug 2024 | $9.81 | $-0.01 | -0.10% | 343,155 | $9.82 | $10.04 | $9.76 |
27 Aug 2024 | $9.82 | $-0.02 | -0.20% | 366,816 | $9.79 | $9.93 | $9.68 |
26 Aug 2024 | $9.84 | $-0.16 | -1.60% | 257,250 | $10.10 | $10.20 | $9.81 |
23 Aug 2024 | $10.00 | $-0.08 | -0.79% | 334,077 | $10.01 | $10.07 | $9.77 |
22 Aug 2024 | $10.08 | $-0.38 | -3.63% | 380,405 | $10.59 | $10.59 | $9.97 |
21 Aug 2024 | $10.46 | $-0.09 | -0.85% | 601,461 | $10.35 | $10.63 | $10.11 |
20 Aug 2024 | $10.55 | $-0.78 | -6.88% | 1,343,384 | $11.17 | $11.54 | $10.32 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
19 Aug 2024 | Aidan Williams | Expiry | 4,343 | $49,206 |
As advised by the company. Lapsed, 117,059 Rights
|
19 Aug 2024 | Aidan Williams | Issued | 33,494 | $379,487 |
Conversion of securities.
|
19 Aug 2024 | Aidan Williams | Exercise | 33,494 | $379,487 |
Conversion of securities. 121,402 Rights
|
27 Mar 2024 | David Krall | Sell | 32,807 | $689,603 |
On-market trade.
|
26 Mar 2024 | David Krall | Sell | 32,807 | $679,104 |
On-market trade.
|
25 Mar 2024 | David Krall | Sell | 32,808 | $693,561 |
On-market trade.
|
22 Mar 2024 | David Krall | Sell | 1,578 | $35,284 |
On-market trade.
|
07 Mar 2024 | John Dyson | Sell | 22,998 | $497,853 |
On-market trade. Average price
|
07 Mar 2024 | Aidan Williams | Sell | 5,741 | $124,894 |
On-market trade. Average price
|
06 Mar 2024 | John Dyson | Sell | 8,943 | $192,456 |
On-market trade. Average price
|
04 Mar 2024 | John Dyson | Sell | 8,059 | $175,295 |
On-market trade. Average price
|
04 Mar 2024 | Aidan Williams | Sell | 25,809 | $562,716 |
On-market trade. Average price
|
01 Mar 2024 | Aidan Williams | Sell | 18,450 | $405,519 |
On-market trade. Average price
|
14 Feb 2024 | Tim Finlayson | Sell | 30,000 | $585,230 |
On-market trade.
|
24 Oct 2023 | Aidan Williams | Issued | 47,059 | $636,237 |
Issue of securities.
|
05 Oct 2023 | Amrita Blickstead | Buy | 385 | $5,005 |
Participation in share purchase plan.
|
05 Oct 2023 | Alison Ledger | Buy | 1,154 | $15,002 |
Participation in share purchase plan.
|
05 Oct 2023 | David Krall | Buy | 2,308 | $30,004 |
Participation in share purchase plan.
|
05 Oct 2023 | John Dyson | Buy | 5,386 | $70,018 |
Participation in share purchase plan.
|
05 Oct 2023 | Roger Price | Buy | 2,308 | $30,004 |
Participation in share purchase plan.
|
05 Oct 2023 | Tim Finlayson | Buy | 2,308 | $30,004 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson a director and one of the founders of Starfish Ventures. He played a role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. John is currently a Director of Atmail Pty Ltd., Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. John is also a Director at the Walter and Eliza Hall Institute of Medical Research. He is also a member of the Risk Committee.
|
Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price s currently Chair of Additive Assurance Pty Ltd and Binary Tech. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company (which was listed on the ASX until it was sold and delisted on 29 June 2020). Previously Roger was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. Roger has operational experience including senior engineering, manufacturing, information technology service and international business development roles for several technology-based companies. He is member of the Risk Committee.
|
Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore, and Vietnam. Tim is currently Chief Operating Officer with King & Wood Mallesons Australia, an international law firm. During his time at PricewaterhouseCoopers, Tim was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia, and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of Risk Committee.
|
Ms Alison Rich Ledger | Non-Executive Director | May 2017 |
Ms Ledger is a company director with experience in banking, consulting, and corporate P&L roles. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organizational change. While Executive General Manager, Product, Pricing, and e-businesses at Insurance Australia Group (IAG), Alison led the digital transformation of the direct insurance business.
|
Mr David Krall | Non-Executive ChairmanNon-Executive Director | Apr 2017 |
Mr Krall serves as a director and/or strategic advisor to several technology companies, combining an educational background in engineering and business over 30 years of professional experience. David currently acts as Strategic Advisor for Roku Inc. He is the former President and Chief Operating Officer of Roku Inc., a market leader in television streaming.
|
Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, Aidan developed skills in networking, security, operating systems, and software development through several years of hands-on experience managing networks, mission-critical systems, and network security for a university campus.
|
Ms Amrita Blickstead | Non-Executive Director | Dec 2022 |
Ms Blickstead has strategic, sales & marketing, and product development expertise. She has experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. Amrita is the former Chief Operating and Marketing Officer at eBay Australia & New Zealand, and, over her ten-year tenure, she led many different areas of the business across strategy, operations, marketing, sales, and pricing. Before eBay, Amrita established her career as a Management Consultant at Port Jackson Partners and a Biomedical Engineer at Ventracor and Cochlear.
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 21,188,119 | 27.26% |
Citicorp Nominees Pty Limited | 6,647,149 | 8.55% |
Yamaha Corporation | 6,289,308 | 8.09% |
Hsbc Custody Nominees (Australia) Limited | 4,234,652 | 5.45% |
National Nominees Limited | 3,382,259 | 4.35% |
Mr Aidan Williams | 1,947,305 | 2.51% |
Bnp Paribas Noms Pty Ltd <Drp> | 1,507,052 | 1.94% |
Geetha Varuni Witana | 856,932 | 1.10% |
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> | 838,407 | 1.08% |
Mirrabooka Investments Limited | 623,000 | 0.80% |
Mr David Krall | 500,000 | 0.65% |
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 477,983 | 0.61% |
Wingadangee Pty Ltd | 336,958 | 0.43% |
Netwealth Investments Limited <Wrap Service A/C> | 300,550 | 0.39% |
Martannmar Pty Ltd | 296,358 | 0.38% |
Pagoda 994 Holdings Pty Ltd <Williams Family A/C> | 283,772 | 0.37% |
Mr Chris Ware | 277,044 | 0.36% |
Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kurunga Nursery Super A/C> | 267,216 | 0.34% |
Carramelon Pty Ltd | 261,258 | 0.34% |
Carrawing Pty Ltd | 261,258 | 0.34% |