Tyro Payments Ltd (ASX: TYR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tyro Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tyro Payments Ltd (ASX: TYR)
Latest News
Financial Shares
1 dirt-cheap ASX stock I'd buy as Aussie cash carrier looks for a lifeline
Earnings Results
Tyro share price retreats 13% despite rocketing profits
Share Gainers
Why Fletcher Building, GQG, Pilbara Minerals, and Tyro shares are climbing today
Share Fallers
Why Core Lithium, Harvey Norman, TechnologyOne, and Tyro shares are dropping
Broker Notes
2 ASX shares with 'potential for earnings upgrades'
Cheap Shares
50% down this year: Why it's time to buy this ASX stock
Investing Strategies
2 obscure ASX shares that 'should grow nicely over the coming decade'
Share Fallers
Why Boss Energy, Meridian Energy, Neuren, and Tyro shares are falling today
Investing Strategies
'Supercharge recurring revenue': 3 ASX shares to buy before everyone else wakes up
Share Fallers
Why Lake Resources, Leo Lithium, Skycity, and Tyro shares are dropping today
Share Gainers
Why Brambles, Healius, Piedmont Lithium, and Tyro shares are racing higher
Broker Notes
Morgans says these ASX stocks are post-results buys
Frequently Asked Questions
-
Tyro was founded in 2003 and listed on the ASX on 6 December 2019.
-
Tyro has not yet paid any dividends to shareholders.
TYR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Tyro Payments Ltd
Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 61,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.
Additonally, it offers Medicare and private health fund claiming and rebating services.
The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.
TYR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Apr 2024 | $0.90 | $0.00 | 0.00% | 1,856,414 | $0.91 | $0.94 | $0.90 |
23 Apr 2024 | $0.90 | $0.02 | 2.27% | 1,796,259 | $0.89 | $0.91 | $0.89 |
22 Apr 2024 | $0.88 | $0.02 | 2.31% | 1,831,220 | $0.87 | $0.88 | $0.86 |
19 Apr 2024 | $0.87 | $-0.04 | -4.42% | 3,234,737 | $0.90 | $0.90 | $0.87 |
18 Apr 2024 | $0.91 | $-0.02 | -2.16% | 1,294,090 | $0.93 | $0.93 | $0.91 |
17 Apr 2024 | $0.93 | $0.01 | 1.09% | 824,644 | $0.93 | $0.95 | $0.92 |
16 Apr 2024 | $0.92 | $-0.04 | -4.17% | 2,048,197 | $0.96 | $0.96 | $0.92 |
15 Apr 2024 | $0.96 | $-0.03 | -3.03% | 2,176,007 | $0.99 | $0.99 | $0.95 |
12 Apr 2024 | $0.99 | $-0.01 | -1.00% | 911,527 | $1.00 | $1.01 | $0.99 |
11 Apr 2024 | $1.00 | $-0.01 | -0.99% | 1,971,587 | $1.00 | $1.01 | $0.99 |
10 Apr 2024 | $1.02 | $0.02 | 2.01% | 952,638 | $1.00 | $1.02 | $1.00 |
09 Apr 2024 | $1.00 | $0.02 | 2.04% | 1,513,684 | $0.99 | $1.01 | $0.99 |
08 Apr 2024 | $0.98 | $-0.02 | -2.01% | 1,258,529 | $1.00 | $1.00 | $0.98 |
05 Apr 2024 | $1.00 | $-0.01 | -1.00% | 774,097 | $1.00 | $1.00 | $0.99 |
04 Apr 2024 | $1.01 | $0.01 | 1.01% | 567,725 | $1.00 | $1.01 | $1.00 |
03 Apr 2024 | $1.00 | $-0.02 | -1.97% | 10,264,576 | $1.02 | $1.02 | $0.99 |
02 Apr 2024 | $1.02 | $-0.02 | -1.94% | 2,737,226 | $1.03 | $1.04 | $1.01 |
28 Mar 2024 | $1.03 | $0.00 | 0.00% | 1,920,578 | $1.04 | $1.04 | $1.02 |
27 Mar 2024 | $1.03 | $0.00 | 0.00% | 1,020,735 | $1.03 | $1.05 | $1.02 |
26 Mar 2024 | $1.03 | $0.02 | 1.98% | 1,120,972 | $1.01 | $1.03 | $1.01 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
15 Mar 2024 | Paul Rickard | Exercise | 14,286 | $15,857 |
Exercise of options.
|
15 Mar 2024 | Paul Rickard | Expiry | 50,000 | $55,500 |
Options expired.
|
15 Mar 2024 | Paul Rickard | Buy | 14,286 | $15,857 |
Exercise of options.
|
11 Mar 2024 | David Fite | Buy | 14,286 | $16,000 |
Exercise of options.
|
11 Mar 2024 | David Fite | Expiry | 75,858 | $84,960 |
Options expired.
|
11 Mar 2024 | David Fite | Exercise | 14,286 | $16,000 |
Exercise of options.
|
16 Feb 2024 | Jonathan (Jon) Davey | Issued | 1,086,956 | $1,282,608 |
Issue of securities. 33,44,794 rights
|
22 Nov 2023 | Fiona Pak-Poy | Issued | 83,426 | $85,094 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 83,426 Rights
|
22 Nov 2023 | Fiona Pak-Poy | Buy | 83,426 | $85,094 |
Conversion of securities.
|
22 Nov 2023 | Fiona Pak-Poy | Exercise | 83,426 | $85,094 |
Conversion of securities.
|
22 Nov 2023 | Aliza Knox | Issued | 22,522 | $22,972 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 22,522 Rights
|
22 Nov 2023 | Paul Rickard | Issued | 170,000 | $173,400 |
Conversion of securities.
|
22 Nov 2023 | Paul Rickard | Issued | 314,783 | $321,078 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 314,783 Rights
|
22 Nov 2023 | Paul Rickard | Exercise | 170,000 | $173,400 |
Conversion of securities. 1,44,783 Rights
|
22 Nov 2023 | Paul Rickard | Expiry | 115,440 | $117,748 |
Options expired.
|
20 Nov 2023 | David Fite | Expiry | 68,000 | $66,980 |
Options expired.
|
16 Nov 2023 | Jonathan (Jon) Davey | Issued | 319,153 | $327,131 |
Issue of securities. 19,60,219 Rights
|
24 Oct 2023 | Fiona Pak-Poy | Buy | 20,000 | $18,570 |
On-market trade. incl brokerage, GST
|
20 Oct 2023 | Claire Hatton | Buy | 10,000 | $9,814 |
On-market trade. 9,814.34 (incl brokerage and GST)
|
11 Jul 2023 | Paul Rickard | Expiry | 21,505 | $25,268 |
Options expired.
|
26 Jun 2023 | Paul Rickard | Issued | 46,723 | $46,489 |
Conversion of securities.
|
26 Jun 2023 | Paul Rickard | Exercise | 46,723 | $46,489 |
Conversion of securities.
|
26 Jun 2023 | Fiona Pak-Poy | Transfer | 73,692 | $73,323 |
As advised by the company. Transferring 73,692 indirect shares to direct shares
|
26 Jun 2023 | Fiona Pak-Poy | Issued | 76,858 | $76,473 |
Conversion of securities.
|
26 Jun 2023 | Fiona Pak-Poy | Transfer | 73,692 | $73,323 |
As advised by the company. Transferring 73,692 indirect shares to direct shares
|
26 Jun 2023 | Fiona Pak-Poy | Exercise | 76,858 | $76,473 |
Conversion of securities.
|
26 Jun 2023 | David Fite | Exercise | 35,620 | $35,441 |
Conversion of securities.
|
26 Jun 2023 | David Fite | Issued | 35,620 | $35,441 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Paul Gordon Rickard | Non-Executive Director | Aug 2009 |
Mr Rickard was the founding Managing Director of CommSec, which he led from 1994 to 2002, and was Chairman until 2009. After a 20-year career with Commonwealth Bank finishing in the role of Executive General Manager Payments & Business Technology, Paul left in 2009 to team up with Peter Switzer and co-founded the Switzer Super Report, a subscription-based newsletter for the trustees of self-managed super funds. An expert in investment and superannuation, Paul is a regular commentator on TV, radio and online and oversees editorial development at Switzer Financial Group Pty Ltd. In 2005, Paul was named 'Stockbroker of the Year' and admitted to the Industry Hall of Fame of the Australian Stockbrokers Foundation. He is also Chair of the Risk Committee.
|
Ms Aliza Knox | Non-Executive Director | Apr 2021 |
Ms Knox as more than four decades of international marketing and management experience in the financial services and technology sectors having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter and Google. Her previous roles include Head of APAC for Cloudflare, Chief Operating Officer at Unlockd, Vice President, Asia Pacific at Twitter, Managing Director of Commerce and Online Sales & Operations for Asia Pacific at Google Asia Pacific, Senior Vice President, Commercial Solutions and Global Product Platforms at Visa International, and Senior Vice President, International Wireless and Global Expansion Asian Focus at Charles Schwab Corporation. She is also Member of the Risk Committee.
|
Ms Fiona Jane Pak-Poy | Non-Executive Director | Sep 2019 |
Ms Pak-Poy has over 30 years of experience in a variety of industries, for companies ranging from start-ups to public companies and not-for-profits. Fiona has served on various boards including MYOB, StatePlus and the commercialization office of The University of Adelaide. She was a strategy consultant for the Boston Consulting Group in the US and Australia and was also a partner in an Australian venture capital fund focused on technology start-ups. Fiona is a mentor for the Minerva Network, an organization of Australian business women who mentor elite female athletes and Member of Chief Executive Women.
|
Ms Claire Elizabeth Hatton | Non-Executive Director | Jan 2022 |
Ms Hatton has 23 years of experience working in digital business and 28 years of senior international business experience in travel and technology industries across Australia, Asia, and the U.K. Most recently, as an executive, Claire spent seven years on the Google Australia and New Zealand commercial leadership team before transitioning into a portfolio career and non-executive roles.
|
Mr David Matthew Fite | Non-Executive Director | Jul 2018 |
Mr Fite has over 30 years of experience in the financial services industry. David has held various roles at Westpac Banking Corporation, including Treasurer, Assistant Chief Financial Officer and the Group Executive responsible for all retail and business banking products in Australia. David has also worked at Japan's Shinsei Bank (formerly known as The LongTerm Credit Bank of Japan) as Senior Corporate Executive Officer, Chief Financial Officer, and a member of its Board. David is also an investor in various credit, financial services, and technology businesses. He is also a Member of the Risk Committee.
|
Ms Shefali Roy | Non-Executive Director | Jan 2022 |
Ms Roy is a Founding Partner of First Look, a London based venture fund investing in women and entrepreneurs building technology in finance, health, work, and real estate. Until September 2020, Shefali was the COO and CCO at TrueLayer headquartered in the U.K. Prior to that she held C-Suite/senior leadership roles in operations, compliance and regulatory affairs at Stripe, Apple, Christies, and Goldman Sachs. Shefali is an Associate Fellow at Said Business School, Oxford University and lectures on startups, organizational behaviour and leadership, fintech and DeFi. She is member of the Risk Committee.
|
Mr Jonathan (Jon) Davey | Chief Executive OfficerManaging Director | Oct 2022 |
Mr Davey having 30 years' experience working in corporate, start-up and management consulting businesses, in the financial services sector. Mr Davey is currently CEO of Tyro's Health business, having joined Tyro in May 2021 following Tyro's acquisition of health fintech Medipass, which he led. Prior to this Mr Davey spent 10 years at NAB, the last five years as Executive General Manager - Digital, Innovation & Customer Experience. He also held roles as General Manager - Business Contact Centres & Operations and General Manager - Technology. Mr Davey held technology and business strategy consulting roles with A.T. Kearney (now Kearney) for six years working across the financial services and telecommunications industries in Australia, Hong Kong, Malaysia and Singapore. He was also a Partner and co-founder of a digital technology business that he sold in 2009.
|
Ms Jairan Amigh | Company Secretary | Feb 2020 |
-
|
Adrian Perillo | Ceo Tyro Health |
-
|
|
Prav Pala | Chief Financial Officer |
-
|
|
Deanne Bannatyne | Chief Growth Officer |
-
|
|
Monica Appleby | Chief People Culture And Communications Officer |
-
|
|
Dominic White | Chief Product Officer |
-
|
|
Steven Chapman | Chief Risk Officer |
-
|
|
Paul Keen | Chief Technology Officer |
-
|
|
Jairan Amigh | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 84,820,610 | 16.30% |
J P Morgan Nominees Australia Pty Limited | 72,469,700 | 13.90% |
HSBC Custody Nominees (Australia) Limited | 71,542,666 | 13.70% |
National Nominees Limited | 19,519,806 | 3.70% |
Ms Danita Rae Lowes | 19,028,582 | 3.60% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 17,908,875 | 3.40% |
Invia Custodian Pty Limited | 11,475,000 | 2.20% |
Pacific Custodians Pty Limited | 5,101,218 | 1.00% |
Jasgo Nominees Pty Ltd | 5,060,726 | 1.00% |
Hans-Josef Jost Stollmann | 4,659,442 | 0.90% |
UBS Nominees Pty Ltd | 4,526,822 | 0.90% |
Washington H Soul Pattinson and Company Limited | 4,500,000 | 0.90% |
BNP Paribas Noms Pty Ltd | 4,089,669 | 0.80% |
Jh 7 Properties Pty Ltd | 3,272,728 | 0.60% |
Sophia-Konstantina Fiona Stollmann | 3,261,237 | 0.60% |
BNP Paribas Noms(Nz) Ltd | 2,651,424 | 0.50% |
Mr Kenneth Joseph Hall | 2,500,000 | 0.50% |
Euclid Capital Partners Llc | 2,425,000 | 0.50% |
Bnp Paribas Noms Pty Ltd i | 2,279,202 | 0.40% |
Sandini Pty Ltd | 2,022,702 | 0.40% |