SiteMinder Ltd (ASX: SDR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SiteMinder Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $779.62 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 281.85 million
Earnings per share -0.058
Dividend per share N/A
Year To Date Return -54.61%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • SiteMinder Ltd (ASX: SDR)
    Latest News

    Multi-ethnic people looking at a camera in a public place and screaming, shouting, and feeling overjoyed.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a volatile but positive Tuesday.

    Read more »

    Children skipping and jumping up a hill.
    Opinions

    2 excellent ASX All Ords stocks I'd buy today

    Amid the volatility, I think there are plenty of great businesses to buy.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Technology Shares

    3 bargain ASX tech shares I'd buy right now

    Tech shares have sold off, but that could be creating opportunities.

    Read more »

    A young man talks tech on his phone while looking at a laptop with a financial graph superimposed across the image.
    Technology Shares

    Which ASX battered tech stock has the most upside according to brokers?

    Which do brokers prefer?

    Read more »

    Three friends walking together and enjoying free time.
    Cheap Shares

    3 ASX shares now trading at crazy cheap prices!

    I think these ASX shares have an incredibly positive future.

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Growth Shares

    5 great value ASX growth shares I'd buy and hold

    These five ASX growth shares are trading well below recent highs, which could create opportunities for long-term investors.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Opinions

    Why buying ASX shares in March could supercharge your wealth

    I think there are opportunities galore right now.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Investing Strategies

    4 top ASX share picks to buy

    Not all opportunities on the ASX are created equal. Here are four shares I think are well positioned for long-term…

    Read more »

    Australian dollar notes and coins in a till.
    Opinions

    2 strong Australian stocks to buy now with $6,000

    These businesses have a lot going for them…

    Read more »

    A young man pointing up looking amazed, indicating a surging share price movement for an ASX company
    Broker Notes

    These ASX 200 shares could rise 30% to 100%

    Morgans thinks these shares are dirt-cheap buys.

    Read more »

    A blue globe outlined against a black background.
    Technology Shares

    A rare buying opportunity in 1 of Australia's top shares?

    I think this business looks too cheap to miss.

    Read more »

    Man jumps for joy in front of a background of a rising stocks graphic.
    Technology Shares

    Forget Xero shares, this ASX tech stock is tipped to double in value

    I think this ASX tech stock offers fantastic potential this year.

    Read more »

    Frequently Asked Questions

    No, SiteMinder does not pay dividends at this time.

    SiteMinder Ltd listed on the ASX on 8 November 2021.

    SDR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About SiteMinder Ltd

    SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.

    SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors. 

    The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally. 

     

    SDR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Apr 2026 $2.76 $-0.28 -9.21% 1,329,498 $3.01 $3.06 $2.76
    01 Apr 2026 $3.04 $0.18 6.29% 1,750,707 $3.01 $3.09 $2.98
    31 Mar 2026 $2.86 $0.15 5.54% 2,041,509 $2.71 $2.96 $2.68
    30 Mar 2026 $2.71 $-0.09 -3.21% 3,211,598 $2.72 $2.72 $2.60
    27 Mar 2026 $2.80 $-0.14 -4.76% 2,950,501 $2.91 $2.91 $2.76
    26 Mar 2026 $2.94 $-0.06 -2.00% 1,563,350 $2.99 $3.06 $2.94
    25 Mar 2026 $3.00 $0.20 7.14% 2,124,360 $2.81 $3.03 $2.76
    24 Mar 2026 $2.80 $-0.08 -2.78% 1,460,736 $3.00 $3.00 $2.77
    23 Mar 2026 $2.88 $0.03 1.05% 1,381,658 $2.78 $2.90 $2.71
    20 Mar 2026 $2.85 $-0.12 -4.04% 3,978,689 $2.97 $3.02 $2.83
    19 Mar 2026 $2.97 $-0.12 -3.88% 3,249,415 $3.00 $3.03 $2.87
    18 Mar 2026 $3.09 $-0.02 -0.64% 1,001,309 $3.11 $3.13 $3.07
    17 Mar 2026 $3.11 $-0.10 -3.12% 1,133,654 $3.25 $3.28 $3.07
    16 Mar 2026 $3.21 $0.02 0.63% 1,277,385 $3.20 $3.25 $3.12
    13 Mar 2026 $3.19 $0.03 0.95% 1,283,816 $3.14 $3.22 $3.10
    12 Mar 2026 $3.16 $-0.28 -8.14% 3,230,170 $3.43 $3.44 $3.14
    11 Mar 2026 $3.44 $-0.07 -1.99% 2,041,715 $3.46 $3.53 $3.32
    10 Mar 2026 $3.51 $0.13 3.85% 2,051,321 $3.50 $3.54 $3.39
    09 Mar 2026 $3.38 $-0.17 -4.79% 2,239,761 $3.40 $3.43 $3.22
    06 Mar 2026 $3.55 $0.41 13.06% 2,716,059 $3.15 $3.60 $3.12
    05 Mar 2026 $3.14 $0.12 3.97% 8,730,615 $3.11 $3.17 $3.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Mar 2026 Jennifer (Jenny) Macdonald Buy 10,000 $27,200
    On-market trade.
    27 Mar 2026 Samantha Lawson Buy 17,869 $49,854
    On-market trade.
    26 Mar 2026 Jennifer (Jenny) Macdonald Buy 16,447 $48,976
    On-market trade.
    26 Mar 2026 Kim Anderson Buy 10,500 $31,605
    On-market trade.
    25 Mar 2026 Jennifer (Jenny) Macdonald Buy 3,553 $10,659
    On-market trade.
    16 Dec 2025 Sankar Narayan Issued 209,039 $1,411,013
    Issue of securities. VWAP, 614900 Rights
    05 Nov 2025 Sankar Narayan Exercise 15,501 $109,127
    Conversion of securities. 405861 rights
    05 Nov 2025 Sankar Narayan Buy 15,501 $109,127
    Conversion of securities.
    05 Nov 2025 Sankar Narayan Buy 1,872 $13,008
    On-market trade.
    04 Nov 2025 Sankar Narayan Exercise 25,983 $38,242
    Exercise of options.
    04 Nov 2025 Sankar Narayan Buy 5,418 $38,242
    Exercise of options.
    03 Nov 2025 Sankar Narayan Buy 1,872 $13,309
    Exercise of options.
    03 Nov 2025 Sankar Narayan Sell 1,872 $13,459
    As advised by the company. Disposal of shares
    03 Nov 2025 Sankar Narayan Exercise 31,691 $13,309
    Exercise of options.
    26 Sep 2025 Paul Wilson Sell 3,467,406 $24,999,997
    On-market trade.
    29 Aug 2025 Sankar Narayan Expiry 10,972 $75,816
    As advised by the company. forfeited, 4,21,362 Rights
    29 Aug 2025 Sankar Narayan Buy 17,902 $123,702
    Conversion of securities.
    29 Aug 2025 Sankar Narayan Exercise 17,902 $123,702
    Conversion of securities. 4,32,334 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Robert Wilson Non-Executive Director May 2012
    Mr Wilson is co founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd. He is Member of the People and Culture Committee and Member of the Risk Committee.

    Mr Sankar Murthy Narayan Chief Executive OfficerManaging Director Jan 2019
    Mr Narayan has delivered change management, operational rigour and business growth across the travel, technology, media and telecommunications sectors, with expertise in company transformations and business strategy to achieve strong shareholder outcomes for more than 20 years. He has been a regular contributor to Forbes.com on the crucial topics of strategy, disruption and managing high growth businesses. Following several senior management roles at Virgin Australia, Fairfax Media and Foxtel, and having also worked at Vodafone Australia, Boston Consulting Group and Schlumberger prior, in 2015 Sankar joined Xero where he went on to serve in the dual capacity of Chief Operating and Financial Officer. Today, Sankar leads SiteMinders software and multilingual teams across 20 locations globally, and which see more than 80 percent of revenue sourced from outside the Groups home market of Australasia.
    Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive ChairmanNon-Executive Director Oct 2021
    Mr O Sullivan has experience as a director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia and New Zealand across a number of industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting. He was the Chief Financial Officer of and was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited.
    Ms Kim Elizabeth Anderson Non-Executive Director Apr 2022
    Ms Anderson has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc of which she was CEO and founder. She is Chair of the People and Culture Committee and Member of the Risk Committee.
    Ms Jennifer (Jenny) Mitchell Macdonald Non-Executive Director Oct 2021
    Ms Macdonald has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel and digital media. She has a proven track record in developing and implementing strategy with a focus on risk management, growth and value creation. She was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group. She is Chair of the Risk Committee and Member of the People and Culture Committee.
    Mr Dean A Stoecker Non-Executive Director Sep 2022
    Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving solid organic growth, and a successful IPO in March 2017. He serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the thrill of solving real-world problems to nonprofits, educators, and local communities. He is passionate about humanizing the world of data science and analytics. Before co-founding Alteryx, He held various sales and business leadership roles at Strategic Mapping and Dun & Bradstreet.
    Ms Samantha Lawson Non-Executive Director Dec 2025
    Ms Lawson is an technology executive with expertise in artificial intelligence (AI), digital strategy, and product development. Samantha has held senior executive and board roles, including VP of AI and Digital at Optus. Prior to her role at Optus, Samantha was the Chief Operating Officer and Board Director at Oxford VR, a Non-Executive Director at Silicon Quantum Computing, General Manager of Strategy and Innovation at the Commonwealth Bank, a Director at Faethm, and worked for the Boston Consulting Group.
    Ms Linda Gough Company Secretary Sep 2025
    -
    Tim Howard Chief Financial Officer
    -
    Linda Gough Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 87,071,731 31.00%
    HSBC Custody Nominees (Australia) Limited 74,616,706 26.56%
    Citicorp Nominees Pty Limited 30,878,563 10.99%
    Bailador Technology Investments Limited 13,703,881 4.88%
    Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) 9,275,938 3.30%
    David and Ronit Tassie 7,607,885 2.71%
    BNP Paribas Noms (NZ) Ltd 4,738,552 1.69%
    BNP Paribas Noms Pty Ltd 4,179,180 1.49%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 2,529,393 0.90%
    Solium Nominees (AUS) Pty Ltd (Unallocated A/C) 2,150,366 0.77%
    National Nominees Limited 2,065,695 0.74%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 2,029,776 0.72%
    Solium Nominees (Australia) Pty Ltd (VSA A/C) 1,969,221 0.70%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,757,040 0.63%
    Mirrabooka Investments Limited 1,436,000 0.51%
    BNP Paribas Nominees Pty Ltd (IB AU Noms RetailClient) 1,393,138 0.50%
    Bellite Pty Ltd 1,284,882 0.46%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 1,060,865 0.38%
    Netwealth Investments Limited (Wrap Services A/C) 1,011,739 0.36%
    Netwealth Investments Limited (Super Services A/C) 536,293 0.19%

    Profile

    since

    Note