Integrated Research Ltd (ASX: IRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Integrated Research Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$58.69 million
P/E Ratio
4.44
Dividend Yield
6.06%
Shares Outstanding
180.59 million
Earnings per share
0.074
Dividend per share
0.02
Year To Date Return
-5.71%
Earnings Yield
22.52%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Integrated Research Ltd (ASX: IRI)
Latest News
Share Fallers
Why EML, GQG Partners, IGO, and Integrated Research shares are sinking today
Share Fallers
Why Block, DroneShield, Integrated Research, and Strike Energy shares are dropping today
Technology Shares
2 ASX tech stocks to buy now: Broker
Share Gainers
Why EOS, Hub24, Integrated Research, and Kingsgate shares are pushing higher
Technology Shares
ASX tech stock up 54% on positive trading update
Share Gainers
Why Calidus, Cromwell Property, Integrated Research, and WA1 shares are pushing higher
Share Gainers
Why Integrated Research, Macquarie, Pilbara Minerals, and South32 shares are pushing higher
Share Fallers
Why the Integrated Research share price is cascading 15% today
Share Fallers
Why Imugene, Integrated Research, Monash IVF, and Step One shares are sinking
Share Gainers
Why EOS, Integrated Research, Michael Hill, & Whitehaven Coal are charging higher
Technology Shares
Integrated Research (ASX:IRI) share price on watch after beating FY 2021 guidance
Share Gainers
Why Boral, Integrated Research, Swick, & Swoop shares are pushing higher
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2024 | $0.0200 | 100.00% | Final | 15 Oct 2024 |
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Integrated Research Ltd
Integrated Research Ltd is engaged in the design, development, implementation, and sale of systems and applications management computer software for business-critical computing, Unified Communication networks, and Payment networks. Its Prognosis platform is an integrated suite of monitoring and management software, designed to give its clients, an operational insight into and optimize the operation of their HP NonStop, distributed system servers, Unified Communications (UC),Payment environments, and the business applications that run on these platforms. The company's geographic segments include Asia Pacific, Americas, and Europe. It generates revenue from licence fees, maintenance fees, subscription fees, testing solution services, and professional services.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $0.33 | $-0.01 | -3.03% | 170,417 | $0.33 | $0.35 | $0.33 |
| 13 Jan 2026 | $0.33 | $0.00 | 0.00% | 135,370 | $0.33 | $0.34 | $0.33 |
| 12 Jan 2026 | $0.33 | $0.01 | 3.08% | 244,155 | $0.33 | $0.35 | $0.33 |
| 09 Jan 2026 | $0.33 | $-0.01 | -3.03% | 225,640 | $0.33 | $0.33 | $0.33 |
| 08 Jan 2026 | $0.33 | $0.01 | 3.13% | 188,844 | $0.33 | $0.34 | $0.33 |
| 07 Jan 2026 | $0.32 | $-0.01 | -3.03% | 165,474 | $0.34 | $0.34 | $0.32 |
| 06 Jan 2026 | $0.33 | $-0.02 | -5.71% | 241,913 | $0.35 | $0.35 | $0.33 |
| 05 Jan 2026 | $0.35 | $0.01 | 2.94% | 171,112 | $0.35 | $0.35 | $0.34 |
| 02 Jan 2026 | $0.34 | $-0.01 | -2.86% | 75,471 | $0.35 | $0.35 | $0.34 |
| 31 Dec 2025 | $0.35 | $0.00 | 0.00% | 49,907 | $0.35 | $0.35 | $0.34 |
| 30 Dec 2025 | $0.35 | $-0.01 | -2.82% | 50,190 | $0.36 | $0.36 | $0.35 |
| 29 Dec 2025 | $0.36 | $0.02 | 5.97% | 45,887 | $0.35 | $0.36 | $0.35 |
| 24 Dec 2025 | $0.34 | $-0.01 | -2.94% | 8,563 | $0.35 | $0.35 | $0.34 |
| 23 Dec 2025 | $0.34 | $0.01 | 2.99% | 151,032 | $0.34 | $0.35 | $0.34 |
| 22 Dec 2025 | $0.34 | $0.01 | 3.03% | 102,329 | $0.34 | $0.35 | $0.34 |
| 19 Dec 2025 | $0.33 | $-0.01 | -2.99% | 46,532 | $0.35 | $0.35 | $0.33 |
| 18 Dec 2025 | $0.34 | $0.01 | 3.03% | 71,469 | $0.33 | $0.34 | $0.33 |
| 17 Dec 2025 | $0.33 | $0.01 | 3.08% | 183,561 | $0.33 | $0.33 | $0.33 |
| 16 Dec 2025 | $0.33 | $-0.03 | -8.45% | 426,897 | $0.36 | $0.36 | $0.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Dec 2025 | Michael Hitz | Buy | 149,500 | $51,948 |
On-market trade.
|
| 01 Dec 2025 | Michael Hitz | Buy | 150,500 | $47,250 |
On-market trade.
|
| 27 Nov 2025 | Kate Greenhill | Buy | 90,000 | $28,088 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Ronald Brayan | Non-Executive Director | Sep 2007 |
Mr Brayan has run several Australian technology companies, public and private, in various domains including communications and artificial intelligence. Mark was previously the CEO of Soprano Design Pty Ltd, CEO and Managing Director of MineSite Technologies Pty Limited. Mark is currently Chair and Non-Executive Director of Shorthand Pty Ltd.
|
| Mr Peter Lloyd | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Mr Lloyd has over 45 years of experience in computing technology, having worked for both multinational computer hardware and software providers. Peter's experience in global markets includes executive management roles leading the Asia Pacific region as well as several stints in the U.S. For 35 years, Peter was involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd.
|
| Mr Ian Lowe | Chief Executive OfficerManaging Director | Oct 2024 |
Mr Lowe has 25 years of leadership experience in the technology sector. Ian has led global companies providing big data enabled software solutions in diverse industries including Media, Finance and Sustainability, as a CEO and Director in both private and public companies. Prior to joining IR, Ian held executive roles including CEO at Wealth99, CEO at EP&T Global, and CEO and Executive Director at Adslot, where he led strategies encompassing product innovation, go-to-market, and corporate development.
|
| Ms Kate Greenhill | Non-Executive Director | Apr 2024 |
Ms Greenhill has over 30 years of experience in the financial services industry with knowledge of finance and risk. As a former Partner with PwC, Kate has worked in both Australia and the UK providing assurance and advisory services to clients. She has experience as Chair of Audit, Risk & Compliance Committees. Kate Is also a Director of Intersect Australia Limited, Australian Ethical Superannuation Pty Limited, and the Australian Ethical Foundation Limited. Kate is the Chair of the Company's Risk Committee.
|
| Mr Michael Hitz | Non-Executive Director | Oct 2023 |
Mr Hitz has 25 years of leadership experience in the technology sector. Ian has led global companies providing big data enabled software solutions in industries including Media, Finance and Sustainability, as a CEO and Director in both private and public companies. Prior to joining IR, Ian held executive roles including CEO at Wealth99, CEO at EP&T Global, and CEO and Executive Director at Adslot, where he led strategies encompassing product innovation, go-to-market, and corporate development. spans roles from engineering communications infrastructure in energy, mining, and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund to invest in public companies pursuing growth in payments, telecommunications, and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media, and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited. Michael is currently Chair of the Company's Technology & Innovation Committee.
|
| Ms Leanne Ralph | Company Secretary | Nov 2024 |
-
|
| Christian Shaw | Chief Financial Officer |
-
|
|
| Leanne Ralph | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Anacacia Pty Ltd <Wattle Fund A/C> | 0 | 0.93% |
| Andrew Rhys Rutherford | 0 | 1.48% |
| B & R James Investments Pty Limited <James Superannuation A/C> | 0 | 0.88% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 0 | 1.75% |
| BNP Paribas Noms Pty Ltd | 0 | 0.45% |
| Citicorp Nominees Pty Limited | 0 | 5.50% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 0 | 0.60% |
| Garrett Smythe Ltd | 0 | 0.70% |
| Graham Newman Pty Ltd | 0 | 0.54% |
| HSBC Custody Nominees (Australia) Limited | 0 | 1.89% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 0 | 0.51% |
| J P Morgan Nominees Australia Pty Limited | 0 | 3.29% |
| Mr Justin Xauier Orr | 0 | 0.55% |
| Mr Nicholas Barry Debenham + Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> | 0 | 2.46% |
| Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> | 0 | 0.54% |
| Mr Paramdeep Singh Ghumman | 0 | 0.66% |
| Ms Kylie Lynette Nuske & Mr Matthew James Cook <Vision Splendid Super A/C> | 0 | 0.56% |
| Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> | 0 | 4.32% |
| Stephen John Killelea | 0 | 28.73% |
| Ten Talents (2020) Limited <Five Talents A/C> | 0 | 0.70% |
