Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $119.80 million
P/E Ratio 239.81
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share 0.005
Dividend per share N/A
Year To Date Return -7.50%
Earnings Yield 0.42%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    A tattoed woman holds two fingers up in a peace sign.
    Technology Shares

    Guess which small cap ASX stock hit a 52-week high amid stellar half-year growth

    This online retailer had a strong first half.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    Growth Shares

    10 ASX shares I would buy in 2024

    Here's where I would put my money during the next 12 months.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Adore Beauty, Catapult, Healius, and Ramelius shares are storming higher

    These ASX shares are having a solid start to the week.

    Read more »

    A girl wearing a homemade rocket launches through the stars.
    Small Cap Shares

    Guess which ASX small-cap share is rocketing 24% after rejecting a takeover offer

    This online beauty retailer is in the sights of a UK rival.

    Read more »

    Two happy woman looking at a tablet.
    Broker Notes

    Top broker rates these ASX retail shares as bargain buys with up to 20% upside

    These stocks could be too cheap to ignore.

    Read more »

    adore beauty share price
    Consumer Staples & Discretionary Shares

    Adore Beauty share price soars 7% on FY24 sales turnaround

    Investors are loving the update from the e-commerce beauty queen.

    Read more »

    ASX bank shares buy A young boy in a business suit giving thumbs up with piggy banks and coin piles
    Cheap Shares

    2 ASX shares I think are absurdly cheap buys right now

    These unloved stocks could be contrarian opportunities.

    Read more »

    Woman holding an orange and looking at the expensive grocery receipt, symbolising inflation.
    Retail Shares

    Why were ASX retail shares hit hardest today?

    Australians are continuing to tighten their belts, according to new retail data.

    Read more »

    miniature shopping trolley filled with cosmetic items
    Earnings Results

    Adore Beauty share price up 5% despite profit fall in FY23

    Adore Beauty said challenging retail conditions are expected to continue.

    Read more »

    adore beauty share price
    Retail Shares

    Could the Adore Beauty share price be a bargain hunter's dream?

    Can we make beautiful returns with this beaten-up stock?

    Read more »

    Woman checking out new laptops.
    Retail Shares

    Which ASX retail shares could be 'most impacted' by Amazon's rapid growth?

    Is Amazon eating ASX retail shares' lunch?

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $1.28 $-0.02 -1.54% 11,902 $1.30 $1.30 $1.26
    27 Mar 2024 $1.30 $0.04 3.20% 19,953 $1.29 $1.30 $1.26
    26 Mar 2024 $1.25 $-0.02 -1.57% 25,384 $1.26 $1.29 $1.25
    25 Mar 2024 $1.27 $0.04 3.25% 19,951 $1.24 $1.28 $1.24
    22 Mar 2024 $1.23 $-0.03 -2.38% 34,987 $1.27 $1.27 $1.23
    21 Mar 2024 $1.26 $0.00 0.00% 19,617 $1.27 $1.28 $1.26
    20 Mar 2024 $1.26 $-0.01 -0.79% 1,240 $1.27 $1.27 $1.26
    19 Mar 2024 $1.27 $0.00 0.00% 39,942 $1.28 $1.32 $1.26
    18 Mar 2024 $1.27 $-0.03 -2.31% 4,197 $1.30 $1.30 $1.27
    15 Mar 2024 $1.30 $0.02 1.56% 67,627 $1.28 $1.30 $1.22
    14 Mar 2024 $1.28 $-0.07 -5.20% 86,299 $1.32 $1.34 $1.25
    13 Mar 2024 $1.35 $0.02 1.52% 44,141 $1.32 $1.36 $1.31
    12 Mar 2024 $1.32 $0.04 3.13% 43,918 $1.29 $1.33 $1.29
    11 Mar 2024 $1.28 $0.01 0.79% 36,050 $1.28 $1.33 $1.27
    08 Mar 2024 $1.27 $0.04 3.25% 58,686 $1.21 $1.28 $1.21
    07 Mar 2024 $1.23 $0.01 0.82% 9,658 $1.21 $1.26 $1.21
    06 Mar 2024 $1.22 $0.00 0.00% 9,411 $1.22 $1.26 $1.22
    05 Mar 2024 $1.22 $-0.06 -4.69% 26,591 $1.27 $1.28 $1.20
    04 Mar 2024 $1.28 $-0.06 -4.48% 31,627 $1.34 $1.34 $1.26
    01 Mar 2024 $1.34 $-0.02 -1.47% 40,438 $1.37 $1.38 $1.28
    29 Feb 2024 $1.37 $-0.01 -0.73% 2,199 $1.37 $1.37 $1.36
    28 Feb 2024 $1.37 $0.12 9.60% 52,892 $1.30 $1.37 $1.25

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 May 2023 Lisa Hennessy Buy 15,409 $15,409
    On-market trade.
    05 May 2023 Lisa Hennessy Buy 13,698 $13,698
    On-market trade.
    04 May 2023 Lisa Hennessy Buy 1,302 $1,302
    On-market trade.
    03 May 2023 Lisa Hennessy Buy 242 $238
    On-market trade.
    02 May 2023 Lisa Hennessy Buy 19,349 $19,155
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. Her Other current directorship include as Non-executive director of Horizon Oil Ltd (appointed February 2016) Non-executive director and Chair of Auswide Bank Ltd (appointed January 2015). She is also a member of the People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. He is a member of the Risk Management Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non- Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is a member of the Risk Management and People Committee.
    Mr James Alexander Height Executive Director Sep 2019
    Mr Height is a co-founder of Adore Beauty, and was Director and joint CEO since the Company's formation in 2000 until 2018 and then sole CEO between 2018 and August 2020. James was most recently the Chief Data Officer at Adore Beauty before resigning on 30 June 2023.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty, and was Director and joint CEO with James Height since the Company's formation in 2000 until 2018 when she became an Executive Director. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She resigned from her role as Chief Innovation Office at Adore Beauty on 30 June 2023. She is a member of the People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Qpe Growth, Lp 30,600,001 32.59%
    Katy Ann Morris 10,200,000 10.86%
    James Alexander Height 10,200,000 10.86%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,454,110 6.87%
    Citicorp Nominees Pty Limited 6,293,574 6.70%
    Warbont Nominees Pty Ltd 3,430,852 3.65%
    J P Morgan Nominees Australia Pty Limited 2,718,226 2.89%
    BNP Paribas Nominees Pty Ltd 2,260,796 2.41%
    Ryanbridge Pty Ltd 1,370,443 1.46%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Tennealle O'Shannessy 651,377 0.69%
    Daniel Andrew Ferguson 619,452 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited 585,386 0.62%
    Brispot Nominees Pty Ltd 498,692 0.53%
    Sarwell Pty Ltd 315,000 0.34%
    HSBC Custody Nominees (Australia) Limited i 274,750 0.29%
    Finclear Pty Ltd 242,045 0.26%
    Haja Holdings Pty Ltd 203,740 0.22%
    Katy Ann Morris i 200,000 0.21%
    James Alexander Height i 200,000 0.21%
    Chambers Investments No1 Pty Ltd 147,545 0.16%

    Profile

    since

    Note