Origin Energy Ltd (ASX: ORG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Origin Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.21 billion
P/E Ratio 13.36
Dividend Yield 5.23%
Shares Outstanding 1.72 billion
Earnings per share 0.859
Dividend per share 0.60
Year To Date Return -0.09%
Earnings Yield 7.48%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Origin Energy Ltd (ASX: ORG)
    Latest News

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors kept up the selling this session.

    Read more »

    A male electricity worker in hard hat and high visibility vest stands underneath large electricity generation towers as he holds a laptop computer and gazes up at the high voltage wires overhead.
    Share Market News

    Origin Energy to keep Eraring Power Station running until 2029

    Origin Energy extends Eraring Power Station operations to 2029, backing grid stability and supporting NSW’s energy transition.

    Read more »

    A woman looks unsure as she ladles mixture into a pan surrounded by small appliances
    Energy Shares

    Natural gas prices have fallen 22% in a month. Here's what is driving the drop

    Natural gas prices have slid 22% in a month as weak demand and strong supply pressure markets.

    Read more »

    Two people jump in the air in a fighting stance, indicating a battle between rival ASX shares.
    Energy Shares

    AGL Energy versus Origin Energy shares: Which is a better buy for 2026?

    Here’s my pick between the two ASX energy stocks.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Energy Shares

    Guess which ASX 200 stock is rising on big news

    Origin's investment in Kraken has proven to be a very smart move.

    Read more »

    Business women working from home with stock market chart showing per cent change on her laptop screen.
    Share Market News

    Origin Energy retains 22.7% stake in Kraken after equity raise and Australian exclusivity waiver

    Origin Energy retains a 22.7% stake in Kraken after US$1 billion raise and waives Kraken platform exclusivity in Australia.

    Read more »

    Three business people look stressed as they contemplate stacks of extra paperwork.
    Cash Rates

    Macquarie names best and worst ASX stocks to buy in a rising interest rate environment

    Do you have exposure to the sectors set to benefit if interest rates rise?

    Read more »

    A woman holds her finger to the side of her lips in contemplation as she looks upwards to an array of graphic images of light bulbs above her head, one of which is on and glowing.
    Energy Shares

    Dividend investors: Top Australian energy stocks to buy in December

    These ASX energy shares could be resilient investments today for passive income.

    Read more »

    Bored man sitting at his desk with his laptop.
    Share Fallers

    Why DroneShield, GQG Partners, Origin Energy, and Worley shares are falling today

    These shares are missing out on the good times on Thursday. But why?

    Read more »

    Four ASX share investors in black suits hide behind trees with binoculars and other surveillance equipment, peeking out to see what's happening.
    Opinions

    5 ASX 200 stocks I'm avoiding this week

    I think these shares have run their course.

    Read more »

    A woman pulls her jumper up over her face, hiding.
    Energy Shares

    Is there a downside ahead for Origin Energy shares?

    Here's what the broker expects over the next 12 months.

    Read more »

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, holding a mobile phone in his hand while thinking about something.
    Broker Notes

    Buy, hold, sell: Amcor, ANZ, and Origin shares

    What should you do with these blue chips? Let's see what one analyst is saying about them.

    Read more »

    Frequently Asked Questions

    Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.

    Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.

    Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.

    The demerged energy business became a new company known as Origin Energy.

    The building materials business was named Boral Limited and was re-listed as a new public company.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2025 $0.3000 100.00% Final 03 Oct 2025
    04 Mar 2025 $0.3000 100.00% Interim 28 Mar 2025
    05 Sep 2024 $0.2750 100.00% Final 27 Sep 2024
    05 Mar 2024 $0.2750 100.00% Interim 28 Mar 2024
    05 Sep 2023 $0.2000 100.00% Final 29 Sep 2023
    28 Feb 2023 $0.1650 100.00% Interim 24 Mar 2023
    06 Sep 2022 $0.1650 75.03% Final 30 Sep 2022
    01 Mar 2022 $0.1250 0.00% Interim 25 Mar 2022
    07 Sep 2021 $0.0750 0.00% Final 01 Oct 2021
    03 Mar 2021 $0.1250 0.00% Interim 26 Mar 2021
    08 Sep 2020 $0.1000 0.00% Final 02 Oct 2020
    02 Mar 2020 $0.1500 100.00% Interim 27 Mar 2020
    02 Sep 2019 $0.1500 100.00% Final 27 Sep 2019
    01 Mar 2019 $0.1000 100.00% Interim 29 Mar 2019
    23 Feb 2016 $0.1000 0.00% Interim 31 Mar 2016
    26 Aug 2014 $0.2500 0.00% Final 26 Sep 2014
    25 Feb 2014 $0.2500 0.00% Interim 04 Apr 2014
    27 Aug 2013 $0.2500 0.00% Final 27 Sep 2013
    26 Feb 2013 $0.2500 100.00% Interim 04 Apr 2013
    28 Aug 2012 $0.2500 100.00% Final 27 Sep 2012
    28 Feb 2012 $0.2500 100.00% Interim 30 Mar 2012
    29 Aug 2011 $0.2500 100.00% Final 29 Sep 2011
    01 Mar 2011 $0.2500 100.00% Interim 01 Apr 2011
    31 Aug 2010 $0.2500 100.00% Final 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Interim 01 Apr 2010
    25 Aug 2009 $0.2500 100.00% Final 23 Sep 2009
    03 Sep 2008 $0.1300 100.00% Final 03 Oct 2008
    04 Mar 2008 $0.1200 100.00% Interim 04 Apr 2008
    03 Sep 2007 $0.1100 100.00% Final 03 Oct 2007
    05 Mar 2007 $0.1000 100.00% Interim 30 Mar 2007
    04 Sep 2006 $0.0900 100.00% Final 29 Sep 2006
    23 Feb 2006 $0.0900 100.00% Interim 20 Mar 2006
    01 Sep 2005 $0.0800 100.00% Final 26 Sep 2005
    20 Feb 2004 $0.0600 100.00% Interim 18 Mar 2004

    ORG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Origin Energy Ltd

    From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.

    Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.

    The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964. 

    Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.

    ORG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Jan 2026 $11.73 $-0.07 -0.59% 2,698,075 $11.70 $11.96 $11.70
    22 Jan 2026 $11.80 $0.32 2.79% 3,161,947 $11.53 $11.82 $11.53
    21 Jan 2026 $11.48 $0.14 1.23% 3,352,652 $11.30 $11.67 $11.30
    20 Jan 2026 $11.34 $0.29 2.62% 2,841,616 $10.95 $11.44 $10.95
    19 Jan 2026 $11.05 $0.11 1.01% 1,892,347 $10.96 $11.10 $10.95
    16 Jan 2026 $10.94 $-0.08 -0.73% 2,080,375 $11.02 $11.04 $10.92
    15 Jan 2026 $11.02 $-0.04 -0.36% 2,245,212 $11.15 $11.15 $10.91
    14 Jan 2026 $11.06 $0.01 0.09% 4,083,693 $11.11 $11.11 $10.97
    13 Jan 2026 $11.05 $-0.13 -1.16% 5,200,095 $11.08 $11.10 $10.61
    12 Jan 2026 $11.18 $-0.18 -1.58% 2,180,998 $11.42 $11.47 $11.18
    09 Jan 2026 $11.36 $0.04 0.35% 1,835,778 $11.37 $11.53 $11.32
    08 Jan 2026 $11.32 $0.10 0.89% 1,756,582 $11.16 $11.33 $11.13
    07 Jan 2026 $11.22 $0.02 0.18% 1,749,543 $11.18 $11.23 $11.11
    06 Jan 2026 $11.20 $-0.13 -1.15% 2,335,421 $11.33 $11.38 $11.19
    05 Jan 2026 $11.33 $-0.01 -0.09% 1,252,181 $11.35 $11.45 $11.30
    02 Jan 2026 $11.34 $-0.15 -1.31% 1,136,869 $11.50 $11.51 $11.33
    31 Dec 2025 $11.49 $0.09 0.79% 1,236,564 $11.39 $11.49 $11.38
    30 Dec 2025 $11.40 $0.14 1.24% 1,992,239 $11.37 $11.47 $11.21
    29 Dec 2025 $11.26 $-0.07 -0.62% 1,167,536 $11.33 $11.33 $11.22
    24 Dec 2025 $11.33 $-0.01 -0.09% 641,842 $11.24 $11.33 $11.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Oct 2025 Frank Calabria Issued 246,914 $3,046,918
    Issue of securities. 9,11,982 Rights
    03 Oct 2025 Nora Scheinkestel Issued 845 $10,579
    Dividend Reinvestment Plan (DRP).
    12 Sep 2025 Frank Calabria Sell 55,500 $687,090
    On-market trade.
    08 Sep 2025 Frank Calabria Sell 163,900 $2,030,721
    On-market trade.
    01 Sep 2025 Frank Calabria Issued 122,850 $1,585,993
    Issue of securities. Restricted Shares
    26 Aug 2025 Nora Scheinkestel Buy 1,908 $24,727
    On-market trade.
    22 Aug 2025 Frank Calabria Buy 408,750 $5,330,100
    Conversion of securities.
    22 Aug 2025 Frank Calabria Exercise 408,750 $5,330,100
    Conversion of securities.
    22 Aug 2025 Frank Calabria Issued 15,146 $197,503
    As advised by the company. Dividend Equivalent Shares
    22 Aug 2025 Frank Calabria Issued 343,969 $4,485,355
    Conversion of securities.
    22 Aug 2025 Frank Calabria Exercise 405,107 $5,282,595
    Conversion of securities. 665068 Rights
    22 Aug 2025 Frank Calabria Transfer 408,750 $5,330,100
    As advised by the company. 408,750 Restricted Shares held indirectly
    released into Fully Paid Ordinary Shares
    held directly
    22 Aug 2025 Frank Calabria Issued 51,758 $674,924
    As advised by the company. Dividend Equivalent Restricted Shares
    22 Aug 2025 Frank Calabria Transfer 408,750 $5,330,100
    As advised by the company. 408,750 Restricted Shares held indirectly
    released into Fully Paid Ordinary Shares
    held directly
    22 Aug 2025 Frank Calabria Issued 61,138 $797,239
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Dame Joan Withers Non-Executive Director Oct 2020
    Ms Withers is a member of the Risk, People and Culture committee. Joan has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience. She is currently Chair of The Warehouse Group Ltd (since 2016), director of ANZ Bank NZ Ltd (since July 2013) and Sky Network TV Ltd (since 2019). She has previously held chair positions at Auckland International Airport (director from 1997 - 2013), Mercury NZ Ltd (2009 - 2019) and TVNZ (director from 2009 and Chair from 2015 - 2017). She has also held directorships on the boards of some of New Zealand's companies including Meridian Energy Ltd and Tourism Holdings Ltd. Prior to her appointment as CEO of Fairfax NZ Ltd, Joan was a director on the Australian board of John Fairfax Holdings Ltd.
    Dr Nora Lia Scheinkestel Non-Executive Director Mar 2022
    Dr Scheinkestel is the Chair of the Risk Committee. Nora has almost 30 years' experience as a non-executive chair and director of companies across a range of industries in the public and private sectors. A former banking executive, Nora has financial and risk management expertise, having chaired audit and risk committees of a number of listed companies. Nora has experience in regulated sectors including energy, infrastructure and financial services, and in companies undergoing major technological and cultural transformation. Nora is a Non-executive Director of Qantas Airways Limited (since March 2024) and Brambles Limited (since 2020). Previous directorships of publicly listed companies include Westpac Banking Corporation (2021 - 2024), Telstra Corporation Limited (2010 - 2022), the Atlas Arteria group (2014 - 2020), which she chaired, Ausnet Services Ltd (2016 - 2022), Orica Limited, Newcrest Limited, Pacific Brands Limited and Stockland Group.
    Ms Ilana Rachel Atlas Non-Executive Director Feb 2021
    Ms Atlas is Chair of the People and Culture Committee. Ilana has been a Non executive Director of Scentre Group Limited since May 2021 and was appointed Chair in October 2023. Ilana is Deputy Chair of the National Gallery of Australia, Director of the Paul Ramsay Foundation and the Garvan Institute of Medical Research. Ilana was previously a Non-executive Director of ANZ Group Holdings Limited (Jan-Dec 2023) (previously Australian & New Zealand Banking Group Limited, since September 2014) and Chair of Coca-Cola Amatil Limited (2017-2021). Her last executive role was Group Executive, People, at Westpac, where she was responsible for human resources, corporate affairs and sustainability. Prior to that role, she was Group Secretary and General Counsel. Before her 10- year career at Westpac, Ilana was a partner in law firm Mallesons Stephen Jaques (now known as King & Wood Mallesons). In addition to her practice in corporate law, she held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner.
    Mr Michael(Mick) Joseph McCormack Non-Executive Director Dec 2020
    Mr McCormack is a member of the People and Culture and Safety and Sustainability committees. Mick is also a director of the Origin Foundation. Mick is a Non-executive Director of Whitehaven Coal Limited (since February 2024) and Qube Holdings Limited (since May 2025). He is also Chair of the Australian Brandenburg Orchestra Foundation, a director of the Clontarf Foundation, and a Patron of the Australian Ice Hockey League. Mick was previously Chair of Central Petroleum Limited (2020 - 2025), Managing Director and CEO of APA Group (2004 - 2019) and Non-executive Director of Austal Limited (2020 - 2024). Mick has over 40 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage. Prior to joining APA in 2000, Mick held senior management roles with AGL Energy.
    Mr Frank Calabria Chief Executive OfficerManaging Director Oct 2016
    Mr Calabria is a member of the Safety and Sustainability Committee and a Director of the Origin Foundation. Frank first joined Origin as Chief Financial Officer in November 2001 and was appointed Chief Executive Officer, Energy Markets in March 2009. In that latter role, Frank was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services. Frank is a Director of the Australian Energy Council (since 2016) and Australian Energy Producers (since 2017). He is a former Chair of the Australian Energy Council and former Director of the Australian Energy Market Operator.
    Mr Stephen Mikkelsen Non-Executive Director Aug 2025
    Mr Mikkelsen brings more than 30 years of executive management and finance experience across the energy and resource recycling industries, including senior leadership positions at AGL, where he was Chief Financial Officer followed by Group General Manager, Retail Energy and Executive General Manager Energy Markets. Before his tenure at AGL, Mr Mikkelsen was the Chief Financial Officer of Snowy Hydro and Contact Energy.
    Mr Scott Perkins Non-Executive DirectorNon-Executive Chairman Sep 2015
    Mr Perkins is member of the Risk, People and Culture, and Safety and Sustainability committees. Scott has Australian and international experience as a corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee with overall responsibility for the Bank's activities in this region. Prior to that he was Chief Executive Officer of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand. Scott has been a Non-executive Director of Woolworths Group Limited since September 2014 and was appointed Chair in October 2022. He is also a Non-executive Director of the New Zealand Initiative (since 2012). He is Chair of Sweet Louise (since 2005) and the Garvan Institute of Medical Research (since December 2023). Scott was previously a Non executive Director of Brambles Limited (2015 - 2024) and Meridian Energy (1999 - 2002) and a Director of the Museum of Contemporary Art in Sydney (2011 - 2020).
    Mr Deion Campbell Non-Executive Director Sep 2024
    Mr Campbell is a member of the Safety and Sustainability Committee and the Risk Committee. Deion is an Operating Partner with global infrastructure manager, Morrison (since February 2022), and as part of his role at Morrison, he is a Director of Pastoral Partners Australia Pty Ltd (since March 2025). Deion is also Non-executive Chair of Longroad Energy Holdings (since January 2025) and Non-executive Director of Contact Energy Ltd (since July 2025). Deion was previously Non executive Director of TransGrid (2022-2024) and Non-executive Chair of Manawa Energy Ltd (2023-2025). Deion's executive career has spanned 30 years across the energy and infrastructure sectors, including power generation and renewables. He held listed company executive roles as Chief Executive Officer of Tilt Renewables Ltd and as General Manager, Generation at Trustpower Ltd in New Zealand (now Manawa Energy Ltd).
    Mr Greg Randall Lalicker Non-Executive Director Mar 2019
    Mr Lalicker is a member of the Safety and Sustainability Committee. Greg is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. Hilcorp is the privately held independent oil and gas exploration and production company in the United States. Greg joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities. He was appointed President in 2011 and Chief Executive Officer in 2017. Prior to working for Hilcorp, Greg was with BHP Petroleum based in Midland, Houston, London and Melbourne as well as McKinsey & Company where he worked in its Houston, Abu Dhabi and London offices.
    Ms Fiona Hick Non-Executive Director Aug 2025
    Ms Hick career has spanned 30 years across the energy, mineral and resource sectors. Fiona held a range of leadership positions at Woodside Energy Group. She also served during 2023 as CEO of Fortescue Metals Group. Ms Hick is currently a Non-executive Director of Dyno Nobel Limited, Evolution Mining Limited, Barrenjoey Capital Partners Holdings Pty Ltd and Infrastructure WA.
    Mrs Helen Hardy Company Secretary Jun 2010
    -
    Tony Lucas Chief Financial Officer
    -
    Helen Hardy Company Secretary
    -
    Samantha Stevens Executive General Manager Corporate Affairs
    -
    Greg Jarvis Executive General Manager Energy Supply and Operations
    -
    Andrew Thornton Executive General Manager Integrated Gas
    -
    James Magill Executive General Manager Origin Zero
    -
    Sharon Ridgway Executive General Manager People and Culture
    -
    Jon Briskin Executive General Manager Retail
    -
    Kate Jordan General Counsel and Executive General Manager Risk HSE & Governance
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 503,900,429 29.25%
    HSBC Custody Nominees (Australia) Limited 474,650,573 27.55%
    Citicorp Nominees Pty Limited 174,093,831 10.11%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 62,006,468 3.60%
    BNP Paribas Noms Pty Ltd 22,034,121 1.28%
    National Nominees Limited 21,350,460 1.24%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 17,393,286 1.01%
    Argo Investments Limited 13,936,789 0.81%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 12,397,664 0.72%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 8,679,840 0.50%
    Certane Ct Pty Ltd <Origin Energy Esp Unall A/C> 6,809,076 0.40%
    Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> 6,452,334 0.37%
    HSBC Custody Nominees (Australia) Limited i 6,019,860 0.35%
    Netwealth Investments Limited <Wrap Services A/C> 5,291,959 0.31%
    Mutual Trust Pty Ltd 4,181,774 0.24%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,889,246 0.17%
    BNP Paribas Noms (Nz) Ltd 2,488,579 0.14%
    Netwealth Investments Limited <Super Services A/C> 1,827,979 0.11%
    Hsbc Custody Nominees (Australia) Limited Gsco Eca 1,693,854 0.10%
    The Senior Master Of The Supreme Court <Common Fund No 3 A/C> 1,522,850 0.09%

    Profile

    since

    Note