Origin Energy Ltd (ASX: ORG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Origin Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Origin Energy Ltd (ASX: ORG)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Origin Energy to keep Eraring Power Station running until 2029
Energy Shares
Natural gas prices have fallen 22% in a month. Here's what is driving the drop
Energy Shares
AGL Energy versus Origin Energy shares: Which is a better buy for 2026?
Energy Shares
Guess which ASX 200 stock is rising on big news
Share Market News
Origin Energy retains 22.7% stake in Kraken after equity raise and Australian exclusivity waiver
Cash Rates
Macquarie names best and worst ASX stocks to buy in a rising interest rate environment
Energy Shares
Dividend investors: Top Australian energy stocks to buy in December
Share Fallers
Why DroneShield, GQG Partners, Origin Energy, and Worley shares are falling today
Opinions
5 ASX 200 stocks I'm avoiding this week
Energy Shares
Is there a downside ahead for Origin Energy shares?
Broker Notes
Buy, hold, sell: Amcor, ANZ, and Origin shares
Frequently Asked Questions
-
Origin Energy was formed in 2000, as a result of a demerger of the conglomerate Boral Limited. However, according to the ASX, the company listed in July 1961, during its previous guise.
-
Yes, Origin Energy has historically paid an interim dividend in March/April and a final dividend in September/October.
-
Origin Energy was formed from the demerger of Australian conglomerate Boral Limited. In February 2000, Boral shareholders approved the demerger of the energy business from the building and construction materials business.
The demerged energy business became a new company known as Origin Energy.
The building materials business was named Boral Limited and was re-listed as a new public company.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2025 | $0.3000 | 100.00% | Final | 03 Oct 2025 |
| 04 Mar 2025 | $0.3000 | 100.00% | Interim | 28 Mar 2025 |
| 05 Sep 2024 | $0.2750 | 100.00% | Final | 27 Sep 2024 |
| 05 Mar 2024 | $0.2750 | 100.00% | Interim | 28 Mar 2024 |
| 05 Sep 2023 | $0.2000 | 100.00% | Final | 29 Sep 2023 |
| 28 Feb 2023 | $0.1650 | 100.00% | Interim | 24 Mar 2023 |
| 06 Sep 2022 | $0.1650 | 75.03% | Final | 30 Sep 2022 |
| 01 Mar 2022 | $0.1250 | 0.00% | Interim | 25 Mar 2022 |
| 07 Sep 2021 | $0.0750 | 0.00% | Final | 01 Oct 2021 |
| 03 Mar 2021 | $0.1250 | 0.00% | Interim | 26 Mar 2021 |
| 08 Sep 2020 | $0.1000 | 0.00% | Final | 02 Oct 2020 |
| 02 Mar 2020 | $0.1500 | 100.00% | Interim | 27 Mar 2020 |
| 02 Sep 2019 | $0.1500 | 100.00% | Final | 27 Sep 2019 |
| 01 Mar 2019 | $0.1000 | 100.00% | Interim | 29 Mar 2019 |
| 23 Feb 2016 | $0.1000 | 0.00% | Interim | 31 Mar 2016 |
| 26 Aug 2014 | $0.2500 | 0.00% | Final | 26 Sep 2014 |
| 25 Feb 2014 | $0.2500 | 0.00% | Interim | 04 Apr 2014 |
| 27 Aug 2013 | $0.2500 | 0.00% | Final | 27 Sep 2013 |
| 26 Feb 2013 | $0.2500 | 100.00% | Interim | 04 Apr 2013 |
| 28 Aug 2012 | $0.2500 | 100.00% | Final | 27 Sep 2012 |
| 28 Feb 2012 | $0.2500 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.2500 | 100.00% | Final | 29 Sep 2011 |
| 01 Mar 2011 | $0.2500 | 100.00% | Interim | 01 Apr 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Interim | 01 Apr 2010 |
| 25 Aug 2009 | $0.2500 | 100.00% | Final | 23 Sep 2009 |
| 03 Sep 2008 | $0.1300 | 100.00% | Final | 03 Oct 2008 |
| 04 Mar 2008 | $0.1200 | 100.00% | Interim | 04 Apr 2008 |
| 03 Sep 2007 | $0.1100 | 100.00% | Final | 03 Oct 2007 |
| 05 Mar 2007 | $0.1000 | 100.00% | Interim | 30 Mar 2007 |
| 04 Sep 2006 | $0.0900 | 100.00% | Final | 29 Sep 2006 |
| 23 Feb 2006 | $0.0900 | 100.00% | Interim | 20 Mar 2006 |
| 01 Sep 2005 | $0.0800 | 100.00% | Final | 26 Sep 2005 |
| 20 Feb 2004 | $0.0600 | 100.00% | Interim | 18 Mar 2004 |
ORG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Origin Energy Ltd
From electricity and natural gas to solar and LPG, Origin Energy Ltd (ASX: ORG) is a leading provider of energy to homes and businesses throughout Australia. Origin's key operating segments include exploration and production, generation, renewable energy and selling energy.
Origin has a rich heritage in energy exploration, production, power generation and retailing. The company is headquartered in Sydney and has offices, generation sites, exploration acreages and production facilities across Australia, Papua New Guinea, and the South Pacific.
The company was incorporated in NSW in 1946 as Bitumen & Oil Refineries (Australia) Ltd, before its name changed to Boral Limited in November 1964.
Origin Energy was formed in 2000, as a result of a demerger of Boral. Origin is now one of the largest-ranked companies on the ASX.
ORG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jan 2026 | $11.73 | $-0.07 | -0.59% | 2,698,075 | $11.70 | $11.96 | $11.70 |
| 22 Jan 2026 | $11.80 | $0.32 | 2.79% | 3,161,947 | $11.53 | $11.82 | $11.53 |
| 21 Jan 2026 | $11.48 | $0.14 | 1.23% | 3,352,652 | $11.30 | $11.67 | $11.30 |
| 20 Jan 2026 | $11.34 | $0.29 | 2.62% | 2,841,616 | $10.95 | $11.44 | $10.95 |
| 19 Jan 2026 | $11.05 | $0.11 | 1.01% | 1,892,347 | $10.96 | $11.10 | $10.95 |
| 16 Jan 2026 | $10.94 | $-0.08 | -0.73% | 2,080,375 | $11.02 | $11.04 | $10.92 |
| 15 Jan 2026 | $11.02 | $-0.04 | -0.36% | 2,245,212 | $11.15 | $11.15 | $10.91 |
| 14 Jan 2026 | $11.06 | $0.01 | 0.09% | 4,083,693 | $11.11 | $11.11 | $10.97 |
| 13 Jan 2026 | $11.05 | $-0.13 | -1.16% | 5,200,095 | $11.08 | $11.10 | $10.61 |
| 12 Jan 2026 | $11.18 | $-0.18 | -1.58% | 2,180,998 | $11.42 | $11.47 | $11.18 |
| 09 Jan 2026 | $11.36 | $0.04 | 0.35% | 1,835,778 | $11.37 | $11.53 | $11.32 |
| 08 Jan 2026 | $11.32 | $0.10 | 0.89% | 1,756,582 | $11.16 | $11.33 | $11.13 |
| 07 Jan 2026 | $11.22 | $0.02 | 0.18% | 1,749,543 | $11.18 | $11.23 | $11.11 |
| 06 Jan 2026 | $11.20 | $-0.13 | -1.15% | 2,335,421 | $11.33 | $11.38 | $11.19 |
| 05 Jan 2026 | $11.33 | $-0.01 | -0.09% | 1,252,181 | $11.35 | $11.45 | $11.30 |
| 02 Jan 2026 | $11.34 | $-0.15 | -1.31% | 1,136,869 | $11.50 | $11.51 | $11.33 |
| 31 Dec 2025 | $11.49 | $0.09 | 0.79% | 1,236,564 | $11.39 | $11.49 | $11.38 |
| 30 Dec 2025 | $11.40 | $0.14 | 1.24% | 1,992,239 | $11.37 | $11.47 | $11.21 |
| 29 Dec 2025 | $11.26 | $-0.07 | -0.62% | 1,167,536 | $11.33 | $11.33 | $11.22 |
| 24 Dec 2025 | $11.33 | $-0.01 | -0.09% | 641,842 | $11.24 | $11.33 | $11.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Oct 2025 | Frank Calabria | Issued | 246,914 | $3,046,918 |
Issue of securities. 9,11,982 Rights
|
| 03 Oct 2025 | Nora Scheinkestel | Issued | 845 | $10,579 |
Dividend Reinvestment Plan (DRP).
|
| 12 Sep 2025 | Frank Calabria | Sell | 55,500 | $687,090 |
On-market trade.
|
| 08 Sep 2025 | Frank Calabria | Sell | 163,900 | $2,030,721 |
On-market trade.
|
| 01 Sep 2025 | Frank Calabria | Issued | 122,850 | $1,585,993 |
Issue of securities. Restricted Shares
|
| 26 Aug 2025 | Nora Scheinkestel | Buy | 1,908 | $24,727 |
On-market trade.
|
| 22 Aug 2025 | Frank Calabria | Buy | 408,750 | $5,330,100 |
Conversion of securities.
|
| 22 Aug 2025 | Frank Calabria | Exercise | 408,750 | $5,330,100 |
Conversion of securities.
|
| 22 Aug 2025 | Frank Calabria | Issued | 15,146 | $197,503 |
As advised by the company. Dividend Equivalent Shares
|
| 22 Aug 2025 | Frank Calabria | Issued | 343,969 | $4,485,355 |
Conversion of securities.
|
| 22 Aug 2025 | Frank Calabria | Exercise | 405,107 | $5,282,595 |
Conversion of securities. 665068 Rights
|
| 22 Aug 2025 | Frank Calabria | Transfer | 408,750 | $5,330,100 |
As advised by the company. 408,750 Restricted Shares held indirectly
released into Fully Paid Ordinary Shares held directly |
| 22 Aug 2025 | Frank Calabria | Issued | 51,758 | $674,924 |
As advised by the company. Dividend Equivalent Restricted Shares
|
| 22 Aug 2025 | Frank Calabria | Transfer | 408,750 | $5,330,100 |
As advised by the company. 408,750 Restricted Shares held indirectly
released into Fully Paid Ordinary Shares held directly |
| 22 Aug 2025 | Frank Calabria | Issued | 61,138 | $797,239 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Dame Joan Withers | Non-Executive Director | Oct 2020 |
Ms Withers is a member of the Risk, People and Culture committee. Joan has spent over 25 years working in the media industry holding CEO positions at both Fairfax NZ Ltd and The Radio Network and she also has corporate governance experience. She is currently Chair of The Warehouse Group Ltd (since 2016), director of ANZ Bank NZ Ltd (since July 2013) and Sky Network TV Ltd (since 2019). She has previously held chair positions at Auckland International Airport (director from 1997 - 2013), Mercury NZ Ltd (2009 - 2019) and TVNZ (director from 2009 and Chair from 2015 - 2017). She has also held directorships on the boards of some of New Zealand's companies including Meridian Energy Ltd and Tourism Holdings Ltd. Prior to her appointment as CEO of Fairfax NZ Ltd, Joan was a director on the Australian board of John Fairfax Holdings Ltd.
|
| Dr Nora Lia Scheinkestel | Non-Executive Director | Mar 2022 |
Dr Scheinkestel is the Chair of the Risk Committee. Nora has almost 30 years' experience as a non-executive chair and director of companies across a range of industries in the public and private sectors. A former banking executive, Nora has financial and risk management expertise, having chaired audit and risk committees of a number of listed companies. Nora has experience in regulated sectors including energy, infrastructure and financial services, and in companies undergoing major technological and cultural transformation. Nora is a Non-executive Director of Qantas Airways Limited (since March 2024) and Brambles Limited (since 2020). Previous directorships of publicly listed companies include Westpac Banking Corporation (2021 - 2024), Telstra Corporation Limited (2010 - 2022), the Atlas Arteria group (2014 - 2020), which she chaired, Ausnet Services Ltd (2016 - 2022), Orica Limited, Newcrest Limited, Pacific Brands Limited and Stockland Group.
|
| Ms Ilana Rachel Atlas | Non-Executive Director | Feb 2021 |
Ms Atlas is Chair of the People and Culture Committee. Ilana has been a Non executive Director of Scentre Group Limited since May 2021 and was appointed Chair in October 2023. Ilana is Deputy Chair of the National Gallery of Australia, Director of the Paul Ramsay Foundation and the Garvan Institute of Medical Research. Ilana was previously a Non-executive Director of ANZ Group Holdings Limited (Jan-Dec 2023) (previously Australian & New Zealand Banking Group Limited, since September 2014) and Chair of Coca-Cola Amatil Limited (2017-2021). Her last executive role was Group Executive, People, at Westpac, where she was responsible for human resources, corporate affairs and sustainability. Prior to that role, she was Group Secretary and General Counsel. Before her 10- year career at Westpac, Ilana was a partner in law firm Mallesons Stephen Jaques (now known as King & Wood Mallesons). In addition to her practice in corporate law, she held a number of management roles in the firm including Executive Partner, People and Information, and Managing Partner.
|
| Mr Michael(Mick) Joseph McCormack | Non-Executive Director | Dec 2020 |
Mr McCormack is a member of the People and Culture and Safety and Sustainability committees. Mick is also a director of the Origin Foundation. Mick is a Non-executive Director of Whitehaven Coal Limited (since February 2024) and Qube Holdings Limited (since May 2025). He is also Chair of the Australian Brandenburg Orchestra Foundation, a director of the Clontarf Foundation, and a Patron of the Australian Ice Hockey League. Mick was previously Chair of Central Petroleum Limited (2020 - 2025), Managing Director and CEO of APA Group (2004 - 2019) and Non-executive Director of Austal Limited (2020 - 2024). Mick has over 40 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage. Prior to joining APA in 2000, Mick held senior management roles with AGL Energy.
|
| Mr Frank Calabria | Chief Executive OfficerManaging Director | Oct 2016 |
Mr Calabria is a member of the Safety and Sustainability Committee and a Director of the Origin Foundation. Frank first joined Origin as Chief Financial Officer in November 2001 and was appointed Chief Executive Officer, Energy Markets in March 2009. In that latter role, Frank was responsible for the integrated business within Australia including retailing and trading of natural gas, electricity and LPG, power generation and solar and energy services. Frank is a Director of the Australian Energy Council (since 2016) and Australian Energy Producers (since 2017). He is a former Chair of the Australian Energy Council and former Director of the Australian Energy Market Operator.
|
| Mr Stephen Mikkelsen | Non-Executive Director | Aug 2025 |
Mr Mikkelsen brings more than 30 years of executive management and finance experience across the energy and resource recycling industries, including senior leadership positions at AGL, where he was Chief Financial Officer followed by Group General Manager, Retail Energy and Executive General Manager Energy Markets. Before his tenure at AGL, Mr Mikkelsen was the Chief Financial Officer of Snowy Hydro and Contact Energy.
|
| Mr Scott Perkins | Non-Executive DirectorNon-Executive Chairman | Sep 2015 |
Mr Perkins is member of the Risk, People and Culture, and Safety and Sustainability committees. Scott has Australian and international experience as a corporate adviser. He was formerly Head of Corporate Finance for Deutsche Bank Australia and New Zealand and a member of the Executive Committee with overall responsibility for the Bank's activities in this region. Prior to that he was Chief Executive Officer of Deutsche Bank New Zealand and Deputy CEO of Bankers Trust New Zealand. Scott has been a Non-executive Director of Woolworths Group Limited since September 2014 and was appointed Chair in October 2022. He is also a Non-executive Director of the New Zealand Initiative (since 2012). He is Chair of Sweet Louise (since 2005) and the Garvan Institute of Medical Research (since December 2023). Scott was previously a Non executive Director of Brambles Limited (2015 - 2024) and Meridian Energy (1999 - 2002) and a Director of the Museum of Contemporary Art in Sydney (2011 - 2020).
|
| Mr Deion Campbell | Non-Executive Director | Sep 2024 |
Mr Campbell is a member of the Safety and Sustainability Committee and the Risk Committee. Deion is an Operating Partner with global infrastructure manager, Morrison (since February 2022), and as part of his role at Morrison, he is a Director of Pastoral Partners Australia Pty Ltd (since March 2025). Deion is also Non-executive Chair of Longroad Energy Holdings (since January 2025) and Non-executive Director of Contact Energy Ltd (since July 2025). Deion was previously Non executive Director of TransGrid (2022-2024) and Non-executive Chair of Manawa Energy Ltd (2023-2025). Deion's executive career has spanned 30 years across the energy and infrastructure sectors, including power generation and renewables. He held listed company executive roles as Chief Executive Officer of Tilt Renewables Ltd and as General Manager, Generation at Trustpower Ltd in New Zealand (now Manawa Energy Ltd).
|
| Mr Greg Randall Lalicker | Non-Executive Director | Mar 2019 |
Mr Lalicker is a member of the Safety and Sustainability Committee. Greg is the Chief Executive Officer of Hilcorp Energy Company, based in Houston, USA. Hilcorp is the privately held independent oil and gas exploration and production company in the United States. Greg joined Hilcorp's leadership team in 2006 as Executive Vice President where he was responsible for all exploration and production activities. He was appointed President in 2011 and Chief Executive Officer in 2017. Prior to working for Hilcorp, Greg was with BHP Petroleum based in Midland, Houston, London and Melbourne as well as McKinsey & Company where he worked in its Houston, Abu Dhabi and London offices.
|
| Ms Fiona Hick | Non-Executive Director | Aug 2025 |
Ms Hick career has spanned 30 years across the energy, mineral and resource sectors. Fiona held a range of leadership positions at Woodside Energy Group. She also served during 2023 as CEO of Fortescue Metals Group. Ms Hick is currently a Non-executive Director of Dyno Nobel Limited, Evolution Mining Limited, Barrenjoey Capital Partners Holdings Pty Ltd and Infrastructure WA.
|
| Mrs Helen Hardy | Company Secretary | Jun 2010 |
-
|
| Tony Lucas | Chief Financial Officer |
-
|
|
| Helen Hardy | Company Secretary |
-
|
|
| Samantha Stevens | Executive General Manager Corporate Affairs |
-
|
|
| Greg Jarvis | Executive General Manager Energy Supply and Operations |
-
|
|
| Andrew Thornton | Executive General Manager Integrated Gas |
-
|
|
| James Magill | Executive General Manager Origin Zero |
-
|
|
| Sharon Ridgway | Executive General Manager People and Culture |
-
|
|
| Jon Briskin | Executive General Manager Retail |
-
|
|
| Kate Jordan | General Counsel and Executive General Manager Risk HSE & Governance |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 503,900,429 | 29.25% |
| HSBC Custody Nominees (Australia) Limited | 474,650,573 | 27.55% |
| Citicorp Nominees Pty Limited | 174,093,831 | 10.11% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 62,006,468 | 3.60% |
| BNP Paribas Noms Pty Ltd | 22,034,121 | 1.28% |
| National Nominees Limited | 21,350,460 | 1.24% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 17,393,286 | 1.01% |
| Argo Investments Limited | 13,936,789 | 0.81% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 12,397,664 | 0.72% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 8,679,840 | 0.50% |
| Certane Ct Pty Ltd <Origin Energy Esp Unall A/C> | 6,809,076 | 0.40% |
| Certane Ct Pty Ltd <Origin Energy Esp Alloc A/C> | 6,452,334 | 0.37% |
| HSBC Custody Nominees (Australia) Limited i | 6,019,860 | 0.35% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,291,959 | 0.31% |
| Mutual Trust Pty Ltd | 4,181,774 | 0.24% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 2,889,246 | 0.17% |
| BNP Paribas Noms (Nz) Ltd | 2,488,579 | 0.14% |
| Netwealth Investments Limited <Super Services A/C> | 1,827,979 | 0.11% |
| Hsbc Custody Nominees (Australia) Limited Gsco Eca | 1,693,854 | 0.10% |
| The Senior Master Of The Supreme Court <Common Fund No 3 A/C> | 1,522,850 | 0.09% |