1. Stocks
    2. /
  2. The Trade Desk (NASDAQ: TTD)
    3. /

The Trade Desk (NASDAQ: TTD) Share Price and News

$40.05 $0.70 (1.8%) 6 December 2025 at 7:58:57 am AEDT

The Trade Desk Chart and Price Data

About The Trade Desk

Last updated 06-12-2025, 07:58:57am AEDT
Current Price $40.05
Change $0.70 (1.8%)
Close Price $40.05
Open Price $39.69
Bid $40.04
Ask $40.05
Day Range $39.58 - $41.01
Year Range $38.23 - $137.19
Volume 325,857
Average Volume 14,721,739
Market Cap $19,367,979,800.00
Earnings Per Share $0.88

    • The Trade Desk (NASDAQ: TTD)
    Latest News

    Close up portrait of happy businesswoman standing in front or leading her multi-ethnic corporate team.
    International Stock News

    These are the 6 top-performing stocks in the Nasdaq-100 with 2024 almost over

    | Anders Bylund

    Which stocks are leading the Nasdaq-100 higher in 2024? This diverse bunch of leaders is taking the market by storm.

    Read more »

    Happy man and woman looking at the share price on a tablet.
    International Stock News

    2 megatrends to get behind in 2023

    | Jeremy Bowman

    Keep an eye on the rise of cloud platforms and connected TV.

    Read more »

    Woman on her laptop thinking to herself.
    International Stock News

    Why were Meta and Amazon stocks falling today?

    | Danny Vena

    Alphabet's warning sent a shiver through the digital advertising and adtech industries.

    Read more »

    Family jumps up and cheers while watching TV.
    International Stock News

    One US stock set to soar 1,000%: expert

    | Jamie Louko

    Roku should warrant some excitement from investors.

    Read more »

    amazon shares represented by lots of boxes on production line ready for shipping
    International Stock News

    Here's why splitting up Amazon could mean huge returns for shareholders

    | Keithen Drury

    It might not happen, but investors can value Amazon's business using this idea.

    Read more »

    Purple tech growth chart
    International Stock News

    Nasdaq surges after inflation data: Why the top tech and growth stocks moved higher

    | Jason Hall

    Although inflation is still above 8%, investors are starting to come back to growth stocks. There will be a lot…

    Read more »

    woman watching netflix on her phone
    International Stock News

    4 potential winners from Netflix's advertising plans

    | Adam Levy

    Netflix needs a big partner or two for its forthcoming ad-supported tier.

    Read more »

    Woman on her laptop thinking to herself.
    International Stock News

    Nasdaq bear market: Where to invest $1,000 right now

    | Will Healy

    Lower stock prices mean $1,000 now goes a lot further in the stock market.

    Read more »

    Two treasure hunters high-five after finding a treasure chest buried in the ground
    Ask a Fund Manager

    2 quality ASX shares going for dirt cheap right now

    | Tony Yoo

    Ask A Fund Manager: Shaw and Partners' James Gerrish picks a pair of Australian businesses oversold but going gangbusters.

    Read more »

    tech asx shares represented by two hands pointing at array of digital icons
    International Stock News

    Apple's latest privacy move is a blow for Facebook, but not The Trade Desk. Here's why

    | Danny Vena

    Not all digital advertisers will be negatively affected by the move.

    Read more »

    World globe sitting on top of share price chart
    Share Market News

    Why investors should look beyond ASX shares for outsized gains

    | Bernd Struben

    There are a lot of great performing shares on the ASX. But investors would be wise not to limit themselves…

    Read more »

    ⏸️ ASX Shares

    Tax planning for ASX 200 investors

    | Lloyd Prout

    No one likes paying tax. Here are a few things that ASX 200 investors can do to organise their portfolio…

    Read more »

    Profile

    since

    Note