1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$405.67 $13.24 (3.4%) 5 March 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 05-03-2026, 07:58:59am AEDT
Current Price $405.67
Change $13.24 (3.4%)
Close Price $405.67
Open Price $397.85
Bid $405.68
Ask $405.78
Day Range $394.59 - $408.33
Year Range $214.25 - $498.83
Volume 4,786,784
Average Volume 65,631,160
Market Cap $1,472,566,104,900.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A photo of high rise offices with share market graphic overlaid
    Share Market News

    Here are the US shares ASX investors are buying

    | Sebastian Bowen

    Tesla (TSLA) and ARK Innovation ETF (ARKK) are amongst the US shares that ASX investors have been buying over the…

    Read more »

    tesla model Y electric vehicle driving along road
    International Stock News

    Tesla debuts China-made Model Y SUV

    | Howard Smith

    EV competition in the world's largest automotive market is heating up quickly.

    Read more »

    ASX shares federal budget 2021 climate investment opportunity represented by tornado made of dollar notes
    Share Market News

    Here's the biggest investment opportunity since the internet

    | Tony Yoo

    $27 trillion of capital will move to this emerging theme. Will you hop on or will you miss the bus?

    Read more »

    asx tech shares
    Share Market News

    Top fundie Hyperion to launch new growth ETF

    | Sebastian Bowen

    Top fundie Hyperion is set to launch a new global growth ETF on the ASX later this year. Here's a…

    Read more »

    Electric vehicle such as Tesla being charged at charging station.
    International Stock News

    The worst mistake Tesla investors can make right now

    | Ryan Downie

    Those with big winning stocks in their portfolios need to understand the risks of failing to rebalance their stock portfolio.

    Read more »

    Investing Strategies

    Stop worrying about a market crash: Do this instead

    | Tony Yoo

    Investors understandably are becoming anxious about a plunge in share prices. But two experts say stop fretting and just be…

    Read more »

    Astronaut floats in space looking down on Earth
    Share Market News

    Cathie Wood announces space ETF, what about the ASX space sector?

    | Mitchell Lawler

    Cathie Wood of ARK Invest just announced a new space exploration ETF. We take a look at what's on offer…

    Read more »

    A graphic drawing of a hand emerging from a phone to stop a potential use, indicating a private and secure only platform
    Share Market News

    Signal share price? An Elon Musk tweet and a WhatsApp controversy

    | Mitchell Lawler

    The Signal share price may have mistakenly rocketed on the back of Elon Musk's tweet, but what's behind the real…

    Read more »

    Resources Shares

    These ASX stocks just got a big upgrade on the back of Tesla (NASDAQ:TSLA)

    | Brendon Lau

    There’s one group of ASX stocks that just got a big valuation boost by the analysts at Macquarie Group Ltd…

    Read more »

    Hand holding a pin next to a bubble with a dollar sign in it
    ⏸️ Risk Managment

    Will the ASX see a share market bubble in 2021?

    | Sebastian Bowen

    After a better-than-expected 2020, will the ASX share market see a bubble in 2021? This commentator thinks so, here's why

    Read more »

    Road sign for 'Wall St' with US flags in background
    Share Market News

    Here are the US shares ASX investors are buying in 2021 so far

    | Sebastian Bowen

    Tesla (TSLA), Nio (NIO) and Apple (AAPL) are amongst the most popular US shares that ASX investors have been buying…

    Read more »

    dogecoin price Tesla CEO Elon Musk
    Share Market News

    Elon Musk is now world's wealthiest person

    | Tony Yoo

    Electric car and space exploration entrepreneur just overtook the Amazon boss after Tesla shares surged 8% overnight.

    Read more »

    Profile

    since

    Note