1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$402.51 $-6.07 (-1.5%) 28 February 2026 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 28-02-2026, 08:00:00am AEDT
Current Price $402.51
Change $-6.07 (-1.5%)
Close Price $402.51
Open Price $402.94
Bid $401.76
Ask $401.80
Day Range $398.11 - $407.12
Year Range $214.25 - $498.83
Volume 56,890,097
Average Volume 65,656,451
Market Cap $1,510,390,599,300.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    wrap up of ASX 200 shares performance represented by newspaper saying that's a wrap
    Share Market News

    ASX 200 Weekly Wrap: Shares have average week but a great month

    | Sebastian Bowen

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    drawing of tesla being charged
    International Stock News

    Tesla's $293 million of free cash flow in Q1 was an incredible year-over-year improvement

    | Nicholas Rossolillo

    Sale of regulatory credits and Bitcoin garnered attention, but let's talk about factory development and scale.

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    Tesla and Coinbase continue to dominate Aussie's US share picks

    | Sebastian Bowen

    Coinbase Global Inc (NASDAQ: COIN) and Tesla Inc (NASDAQ: TSLA) continued to dominate the US share picks of ASX investors…

    Read more »

    Share Market News

    The Core Lithium (ASX:CXO) share price jumped over 11% today

    | Kerry Sun

    The Core Lithium Ltd (ASX: CXO) share price jumped 11.5% after its largest shareholder and Tesla supplier plans to double…

    Read more »

    bitcoin car and key
    International Stock News

    Tesla's Bitcoin sale helped boost quarterly profits

    | Lou Whiteman

    The company sold down a part of its recently acquired crypto holding.

    Read more »

    Tesla shares represented by tesla driving along open road
    International Stock News

    Tesla shares slip after hours despite Q1 earnings beat

    | Eric Volkman

    A bottom line that exceeded expectations by 17% isn't enough to push the stock into positive territory.

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Growth Shares

    High-flying ASX tech shares could fall another 90%: fundie

    | Tony Yoo

    Here's a dire warning from a veteran investor for all those who bought shares last year like Afterpay, Tesla and…

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    Aussie investors snapped up Coinbase (NASDAQ:COIN) shares last week

    | Sebastian Bowen

    Move over Tesla (TSLA), Coinbase Global Inc (NASDAQ: COIN) was the most popular US share for CommSec investors last week.…

    Read more »

    white arrow dropping down representing the 10 most shorted shares on the ASX
    International Stock News

    Why Tesla stock dropped on Monday

    | Daniel Sparks

    A car crash involving a Tesla over the weekend may have spooked some investors.

    Read more »

    red car on a road with hills in the background
    International Stock News

    Tesla settles lawsuit with ex-employee over autopilot source code

    | Eric Volkman

    The company is being financially compensated for the alleged transgression.

    Read more »

    Tesla stock represented by four tesla electric vehicles parked against mountain backdrop
    International Stock News

    Could Tesla's electric vehicle deliveries soar 85% this year?

    | Daniel Sparks

    Here's why the electric car maker could see a substantial acceleration in its growth rate this year.

    Read more »

    flying asx share price represented by cartoon car rocketing above all other cars on the road
    Resources Shares

    Top fundie picks this ASX 200 resource share for the EV revolution

    | Bernd Struben

    Electric vehicle growth is poised to take off, driving demand for lithium. This ASX 200 resource share is "ideally positioned"…

    Read more »

    Profile

    since

    Note