1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$467.00 $-8.19 (-1.7%) 30 December 2025 at 1:46:57 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 30-12-2025, 01:46:57am AEDT
Current Price $467.00
Change $-8.19 (-1.7%)
Close Price $475.19
Open Price $469.08
Bid $466.66
Ask $467.10
Day Range $463.12 - $469.33
Year Range $214.25 - $498.83
Volume 299,932
Average Volume 83,741,958
Market Cap $1,580,396,405,800.00
Earnings Per Share $1.50

    • Tesla (NASDAQ: TSLA)
    Latest News

    green bitcoin logo
    Cryptocurrencies

    How Tyler Winklevoss plans to go green with Bitcoin

    | Bernd Struben

    For assets you can't actually hold, cryptos use a whole lot of energy.

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    Tesla back on top as the most popular US share for ASX investors

    | Sebastian Bowen

    Aussie investors put Tesla back in the driver's seat of the most popular US shares ...

    Read more »

    tesla navigation system
    International Stock News

    Why Tesla stock jumped on Monday

    | Daniel Sparks

    Could the electric car maker's recall in China actually be a good thing?

    Read more »

    Blue Model Y Tesla vehicle
    International Stock News

    Why Tesla shares surged this week

    | Daniel Sparks

    The electric-car maker's stock has seen double-digit gains this week.

    Read more »

    graph showing rising share price
    International Stock News

    Why Tesla stock jumped on Wednesday

    | Daniel Sparks

    Is a rebound in Bitcoin on Wednesday impacting the electric-car maker's stock?

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    Meme stocks most popular US shares for ASX investors

    | Sebastian Bowen

    AMC and GameStop were the pick of US shares among ASX investors last week. Here are the details

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    ASX investors couldn't get enough of meme stocks last week

    | Sebastian Bowen

    ASX investors can't seem to get enough of the meme stock...

    Read more »

    dog
    Cryptocurrencies

    Shiba Inu token tops the 24-hour crypto gainers list…and it's not Dogecoin!

    | Bernd Struben

    If you thought 1 dog themed crypto was enough…think again.

    Read more »

    man popping a bubble containing a graph on share market prices
    ⏸️ Famous Investors

    'Big Shorter' Michael Burry calls biggest share market bubble of all time

    | Sebastian Bowen

    An ominous forecast from an iconic US hedge fund manager?

    Read more »

    Tesla vehicles being charged at a charging station.
    International Stock News

    Why Tesla's restaurant plan is an unprofitable detour

    | Taylor Weldon

    Tesla has undertaken many notable side projects in the past. But restaurants are much costlier than bottling a barrel of…

    Read more »

    woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
    International Stock News

    Bitcoin stocks soar following Elon Musk's Tesla announcement

    | Jon Quast

    You'll be able to buy a Tesla with it once Bitcoin goes green. But this billionaire would rather keep 5%…

    Read more »

    asx share price growth represented by cartoon man flexing biceps in front of charged battery
    Resources Shares

    The Pilbara Minerals (ASX: PLS) share price delivered green today

    | Mitchell Lawler

    This lithium miner is ending the week in the green, amid a buying spree of ASX resource shares on Friday

    Read more »

    Profile

    since

    Note