1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$181.19 $1.18 (0.7%) Saturday, 4 May 2024 at 6:00:00 am Australian Eastern Standard Time

Tesla Chart and Price Data

About Tesla

Last updated 04-05-2024, 06:00:00am AEST
Current Price $181.19
Change $1.18 (0.7%)
Close Price $181.19
Open Price $182.10
Bid $181.15
Ask $181.20
Day Range $178.42 - $184.78
Year Range $138.80 - $299.29
Volume 75,491,539
Average Volume 102,480,136
Market Cap $577,851,148,000.00
Earnings Per Share $3.91

    • Tesla (NASDAQ: TSLA)
    Latest News

    Boy and woman charge electric vehicle
    Energy Shares

    Ampol (ASX:ALD) share price falls on $7m funding for EV fast charging

    | Brooke Cooper

    Ampol has received $7 million to put towards building electric vehicle fast-charging stations across Australia

    Read more »

    ASX lithium shares Electric vehicle with high tech lights reflected on it
    International Stock News

    Why the Tesla share price jumped 5% on Thursday

    | Rich Smith

    Might Tesla soon sell a $20,000 electric vehicle?

    Read more »

    US economy and sharemarket with piggy bank
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    Tesla is as popular as ever with ASX investors…

    Read more »

    Model Y
    International Stock News

    Why Tesla stock fell on Tuesday

    | Daniel Sparks

    Despite stronger-than-expected reported second-quarter results, shares are trading sharply lower.

    Read more »

    man happy while driving tesla
    ⏸️ International Shares

    Tesla (NASDAQ:TSLA) share price climbs on record revenue and profits

    | Mitchell Lawler

    Tesla shines after record-breaking quarterly result...

    Read more »

    tesla model 3
    International Stock News

    Why Tesla stock bounced ahead of earnings

    | Howard Smith

    Investors are looking forward to record results from the electric vehicle leader.

    Read more »

    Scott Phillips on Nine News 22 July 2021.
    Motley Fool Media

    Zip share price falls, Pilbara Minerals flies. And the BHP share price gets a Tesla bounce. Scott Phillips on Nine's Late News

    | Scott Phillips (TMFGilla)

    Scott looks at the rise and fall of 2 top ASX movers and the BHP deal with Tesla.

    Read more »

    Graphic of man on rocket holding bitcoin rising
    Cryptocurrencies

    Bitcoin gains after Musk, Wood, and Dorsey spruik the crypto

    | Brooke Cooper

    The three crypto fanatics discussed renewable energy, ESG measures, and Space X's bitcoin holdings.

    Read more »

    person holding hat
    Ask a Fund Manager

    The 2 best shares to hang your hat on: fund managers

    | Tony Yoo

    Ask A Fund Manager: Totus Capital's Ben McGarry and Tim Warner reveal a pair of hot stocks with very strong…

    Read more »

    Two guys, one middle aged one older, play a computer game intently but with smiles on the couch.
    Share Market News

    ASX investors were buying GameStop (NYSE:GME) shares last week

    | Sebastian Bowen

    GameStop is as popular as ever with ASX investors...

    Read more »

    tesla
    International Stock News

    Why Tesla slipped Thursday

    | Eric Volkman

    Elon utters the "F" word.

    Read more »

    man popping a bubble containing a graph on share market prices
    Share Market News

    The ASX 200 is trading near record highs – time to worry about popping bubbles?

    | Bernd Struben

    Every bull run in history has been followed by a market correction. The big question is when.

    Read more »

    Profile

    since

    Note