1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$406.29 $13.86 (3.5%) 5 March 2026 at 3:51:18 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 05-03-2026, 03:51:18am AEDT
Current Price $406.29
Change $13.86 (3.5%)
Close Price $392.43
Open Price $397.85
Bid $406.25
Ask $406.32
Day Range $394.59 - $407.85
Year Range $214.25 - $498.83
Volume 2,492,946
Average Volume 65,631,160
Market Cap $1,472,566,104,900.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A man sits uncomfortably at his laptop computer in an outdoor location at a table with trees in the background as he clutches the back of his neck with a wincing look on his face.
    Share Fallers

    Why have investors fallen out of love with Lynas shares?

    | Brooke Cooper

    The Lynas share price has tumbled 39% since early 2022.

    Read more »

    Female miner in hard hat and safety vest on laptop with mining drill in background.
    Opinions

    Is it time to sell my Lynas shares after crashing 30% in a year

    | Mitchell Lawler

    Are the growth drivers that were once a solid argument for holding Lynas shares now depleted?

    Read more »

    Three miners stand together at a mine site studying documents with equipment in the background
    Resources Shares

    50% fall: Are ASX 200 lithium shares a bargain buy right now?

    | Tony Yoo

    eToro's Josh Gilbert explores whether the hot demand for the crucial battery ingredient is about to cool off.

    Read more »

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    Technology Shares

    Here's why the Novonix share price crashed 19% in March

    | Bernd Struben

    The month gone by didn’t start out well for the Novonix share price, though it closed out March with a…

    Read more »

    business man with hands handcuffed behind back
    Share Market News

    Ex-Tesla Australia boss sentenced 2.5 years for insider trading ASX lithium shares

    | Tony Yoo

    He secretly knew that a publicly listed company just signed a massive supply deal with the car maker.

    Read more »

    a middle-aged woman holds up two fingers with a wide mouthed smile on her face and wide open eyes.
    Broker Notes

    'Top quality': Expert picks 2 ASX 200 shares to buy at a nice discount

    | Tony Yoo

    These stocks are down but not out. One portfolio manager is convinced they'll make you richer in the long run.

    Read more »

    Senior man wearing glasses and a leather jacket works on his laptop in a cafe.
    Materials Shares

    Tesla-induced sell-off of ASX rare earths shares like Lynas overblown: experts

    | Bronwyn Allen

    This specialist critical minerals research and advisory firm says the impact is 'expected to be minor'. 

    Read more »

    Woman in yellow hard hat and gloves puts both thumbs down
    Resources Shares

    Lynas Rare Earths has plunged 20% in a month: Is it a buy?

    | Tony Yoo

    This former stock market darling is seeing its valuation head south. Is it a lost cause or an absolute bargain?

    Read more »

    Disappointed man with his head on his hand looking at a falling share price his a laptop.
    Technology Shares

    Why is the Novonix share price tumbling 6% today?

    | Mitchell Lawler

    Tesla is trying to spur on more cathode innovation. Could it erode the moat Novonix is trying to build?

    Read more »

    Happy woman on her phone while her electric vehicle charges.
    Share Market News

    Surging Tesla share price propels Elon Musk to world's richest person again

    | Sebastian Bowen

    Here's how Elon Musk got his fortune back.

    Read more »

    Man pointing at a blue rising share price graph.
    Materials Shares

    Magnis share price rockets 23% on Tesla deal

    | Bronwyn Allen

    The three-year offtake agreement is a big deal for this ASX small-cap lithium share.

    Read more »

    Blue electric vehicle on a green rising arrow with a charger hanging out.
    International Stock News

    Boom! Why has Tesla stock rocketed 68% so far in 2023?

    | Brooke Cooper

    It's already been a year to remember for the electric vehicle giant.

    Read more »

    Profile

    since

    Note