1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$402.37 $-6.21 (-1.5%) 28 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 28-02-2026, 07:58:59am AEDT
Current Price $402.37
Change $-6.21 (-1.5%)
Close Price $402.37
Open Price $402.94
Bid $402.30
Ask $402.41
Day Range $398.11 - $407.12
Year Range $214.25 - $498.83
Volume 3,137,950
Average Volume 65,656,451
Market Cap $1,510,390,599,300.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A man holds his hands to the sides of his face and pulls it down in despair as he sits at the wheel of a car that is not moving, as though in a traffic jam.
    Materials Shares

    What could Tesla's results mean for ASX lithium shares?

    | Sebastian Bowen

    Tesla seems to be dragging down lithium shares today...

    Read more »

    A cyclist using carbon fibre wheels hits a bump and starts to fall and crash.
    International Stock News

    Tesla share price dives as profits fall 44%

    | Mitchell Lawler

    Driving higher car sales in a weakening economy has taken its toll on Tesla's profit profile.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    Share Market News

    Tesla busted and fined by Australian consumer watchdog

    | Tony Yoo

    The US electric car maker allegedly breached safety standards and was handed 10 infringement notices.

    Read more »

    Man charging an electric vehicle.
    International Stock News

    Could Tesla shares really be worth US$1,400 in 4 years?

    | Bernd Struben

    With exciting new technologies set to be rolled onto our streets, some leading fund managers are expecting big things from…

    Read more »

    Happy woman on her phone while her electric vehicle charges.
    Share Market News

    Own CBA shares? Here's why the bank is teaming up with Tesla

    | James Mickleboro

    CBA appears to see a big opportunity in auto loans for electric vehicle.

    Read more »

    Piggy bank on an electric charger.
    International Stock News

    If I'd bought US$2,000 worth of Tesla shares 5 years ago, here's how much I'd have now

    | Bernd Struben

    One of the biggest drivers of success for Elon Musk’s Tesla is that it's far more than just an electric…

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Technology Shares

    What went so wrong for the Nasdaq overnight?

    | Bernd Struben

    Tech stocks in the US came under pressure overnight, sending the Nasdaq sharply lower.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    International Stock News

    Why did the Tesla share price just surge 10%

    | Mitchell Lawler

    One analyst is expecting big potential from Tesla's supercomputer under the hood.

    Read more »

    Happy woman on her phone while her electric vehicle charges.
    Technology Shares

    What might Tesla's latest AI breakthrough mean for its share price?

    | Bernd Struben

    Tesla shares have soared an eye-popping 130% in 2023.

    Read more »

    Blue electric vehicle on a green rising arrow with a charger hanging out.
    International Stock News

    Why has the Tesla share price soared 19% in under 2 weeks?

    | Mitchell Lawler

    People in China are not giving up their EV desires just yet.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    International Stock News

    Down 22% in a month, should I buy the dip on Tesla shares?

    | Sebastian Bowen

    Tesla shares are enduring a rare 2023 pull back right now.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Should I forget Tesla shares and buy this US stock instead?

    | Sebastian Bowen

    Tesla has an Amazon-backed rival. Should investors change horse?

    Read more »

    Profile

    since

    Note