1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$402.37 $-6.21 (-1.5%) 28 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 28-02-2026, 07:58:59am AEDT
Current Price $402.37
Change $-6.21 (-1.5%)
Close Price $402.37
Open Price $402.94
Bid $402.30
Ask $402.41
Day Range $398.11 - $407.12
Year Range $214.25 - $498.83
Volume 3,137,950
Average Volume 65,656,451
Market Cap $1,510,390,599,300.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A young couple in the back of a convertible car each raise a single arm in the air whilst enjoying a drive along the road.
    International Stock News

    Why Tesla stock just jumped again

    | Howard Smith

    Wedbush's Dan Ives thinks the stock will keep moving higher thanks to Tesla's self-driving technology.

    Read more »

    Man in an office celebrates as he crosses a finish line before his colleagues.
    Opinions

    These stocks made my share portfolio a market-beater in 2024

    | Mitchell Lawler

    Beating the market is the least important takeaway from this year.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    International Stock News

    Top Wall Street analyst calls Tesla stock a top pick. Is it a buy now?

    | Jeremy Bowman

    Tesla shares have been on fire lately, rising more than 70% since the November 5 election.

    Read more »

    A smiling woman sits in a cafe reading a story on her phone about Rio Tinto and drinking a coffee with a laptop open in front of her.
    ETFs

    3 ASX ETFs for beginners in 2025

    | James Mickleboro

    Here's why these funds could be great options for investors that are just starting their journey with shares.

    Read more »

    A man clasps his hands together while he looks upwards and sideways pondering how the Betashares Nasdaq 100 ETF performed in the 2022 financial year
    ETFs

    Will the iShares S&P 500 ETF (IVV) return another 36% in 2025?

    | Sebastian Bowen

    It's been an extraordinary year for this popular index fund...

    Read more »

    a person stands arms outstretched on the top of a mountain with a beautiful sunrise in the sky
    International Stock News

    Why Tesla stock is on the heels of a record high

    | Howard Smith

    One Wall Street analyst just made Tesla his top pick.

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    US shares: Is their phenomenal run done?

    | Bronwyn Allen

    The S&P 500 Index has increased by 28.1% in the year to date. Can this extraordinary run continue?

    Read more »

    A man in a business suit holds his coffee cup aloft as he throws his head back and laughs heartily.
    International Stock News

    Why Tesla stock jumped 38% in November

    | Jeremy Bowman

    At the current valuation, there are high expectations baked into the stock.

    Read more »

    Man with hands of the wheel while driving Tesla.
    International Stock News

    Tesla stock: Buy, sell, or hold?

    | Justin Pope

    Elon Musk's ties to President-elect Donald Trump could help Tesla navigate autonomous technology regulations.

    Read more »

    Group of friends trading stocks on their phones. symbolising the 3 most traded ASX 200 shares today
    Share Market News

    3 ASX mining stocks topping the most-traded list in October

    | Bronwyn Allen

    Chinese stimulus news and company announcements likely contributed to the higher trading activity.

    Read more »

    high, climbing, record high
    International Stock News

    Could the S&P 500 Index hit 6,500 by the end of 2025?

    | Zach Bristow

    Could the index climb higher?

    Read more »

    A woman smiles over her shoulder as she sits in the driver's seat of a car with keys in hand.
    International Stock News

    Why Tesla stock just popped

    | Rich Smith

    Tesla stock raced ahead Monday after Bloomberg reported the incoming Trump administration's intentions around self-driving vehicles.

    Read more »

    Profile

    since

    Note