ON Semiconductor (NASDAQ: ON) Share Price and News

$79.42 $-3.96 (-4.7%) 19 August 2026 at 6:00:00 am AEST

ON Semiconductor Chart and Price Data

About ON Semiconductor

Last updated 19-08-2026, 06:00:00am AEST
Current Price $79.42
Change $-3.96 (-4.7%)
Close Price $79.42
Open Price $79.99
Bid $79.27
Ask $79.75
Day Range $76.96 - $80.90
Year Range $44.56 - $134.92
Volume 11,836
Average Volume 11,735,269
Market Cap $30,919,159,000.00
Earnings Per Share $1.55
  • ON Semiconductor (NASDAQ: ON)
    Latest News

    a tired and sad looking bulldog sits at an office desk with a pen an paper on it and a cup of coffee with his head resting on the desk as he gives a mournful look to the camera.
    International Stock News

    These were the 5 worst-performing stocks in the Nasdaq-100 in January 2025

    Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

    Read more »

    Frustrated and shocked businesswoman reading bad news online from phone.
    Technology Shares

    Guess which ASX tech stock is sinking 6% despite some very big news

    Let's find out what is happening with this tech stock today.

    Read more »

    Profile

    since

    Note