Motley Fool Australia

Zoono Group Ltd (ASX: ZNO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $113.32 million
P/E Ratio 5.83
Dividend Yield 4.69%
Shares Outstanding 164.24 million
Earnings per share 0.110
Dividend per share 0.03
Year To Date Return -51.33%
Earnings Yield 17.14%
Franking N/A

Zoono Group Ltd (ASX: ZNO) Latest News

Surging ASX share price represented by the word BOOM written on bright yellow background

Zoono (ASX:ZNO) share price soars 40% on Microsoft deal

More »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX

Why AMP, Boral, Rhipe, & Zoono shares are pushing higher

More »

Questioning asx share price represented by women with virtual question marks above her head

Why is there no ASX All Ordinaries ETF?

More »

a trader on the stock exchange holds his head in his hands, indicating a share price drop

Why the Zoono (ASX:ZNO) share price is tumbling 7% lower

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Why Advance NanoTek, Incitec Pivot, Starpharma, & Zoono are tumbling lower

More »

falling asx share price represented by toy rocket crashed into ground

Zoono (ASX:ZNO) share price tanks 17% on quarterly report

More »

woman cleaning her hands with antibacterial gel - hand sanitizer

3 ASX shares that were unlikely winners in 2020

More »

Why the Zoono (ASX:ZNO) share price is jumping 8% higher

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Sep 2020 $0.0300 0.00% Final 21 Sep 2020

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Zoono Group Ltd (ASX: ZNO)

Zoono Group Ltd (ASX: ZNO) is a global biotech company that develops, manufactures and distributes a unique range of long-lasting and environmentally friendly antimicrobial solutions.

Formerly Goldsearch Limited, Zoono’s mission is to improve health and well-being through innovative, safe, non-toxic and durable germ protection. The Zoono share price has lifted on the back of the coronavirus pandemic this year, reaching a 52-week high of $3.29 in July.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $0.69 $0.05 7.81% 763,224 $0.64 $0.70 $0.64
13 May 2021 $0.64 $-0.02 -3.05% 300,625 $0.67 $0.67 $0.64
12 May 2021 $0.66 $-0.03 -4.41% 344,826 $0.68 $0.69 $0.66
11 May 2021 $0.68 $-0.01 -1.44% 384,303 $0.69 $0.69 $0.68
10 May 2021 $0.70 $0.01 1.47% 414,238 $0.68 $0.73 $0.68
07 May 2021 $0.68 $-0.09 -11.69% 1,518,574 $0.76 $0.77 $0.68
06 May 2021 $0.77 $-0.01 -1.29% 641,095 $0.78 $0.82 $0.76
05 May 2021 $0.78 $-0.04 -4.91% 321,904 $0.81 $0.81 $0.77
04 May 2021 $0.82 $-0.01 -1.22% 436,685 $0.83 $0.84 $0.80
03 May 2021 $0.82 $-0.02 -2.40% 393,595 $0.84 $0.87 $0.82
30 Apr 2021 $0.84 $-0.05 -5.65% 961,942 $0.89 $0.89 $0.83
29 Apr 2021 $0.89 $-0.13 -12.81% 2,624,762 $0.95 $0.96 $0.87
28 Apr 2021 $1.02 $-0.04 -3.79% 1,199,474 $1.05 $1.06 $0.99
27 Apr 2021 $1.06 $0.17 19.21% 2,332,275 $0.93 $1.07 $0.92
26 Apr 2021 $0.89 $0.01 1.14% 551,893 $0.91 $0.93 $0.87
23 Apr 2021 $0.88 $0.03 3.51% 493,739 $0.86 $0.91 $0.86
22 Apr 2021 $0.86 $-0.02 -2.30% 428,698 $0.88 $0.88 $0.85
21 Apr 2021 $0.87 $0.07 8.70% 814,000 $0.80 $0.88 $0.79
20 Apr 2021 $0.81 $0.02 2.53% 415,339 $0.79 $0.82 $0.78
19 Apr 2021 $0.79 $-0.06 -7.06% 543,606 $0.85 $0.85 $0.79
16 Apr 2021 $0.85 $0.01 1.19% 312,630 $0.85 $0.85 $0.82
15 Apr 2021 $0.84 $-0.01 -1.18% 229,795 $0.85 $0.85 $0.83
14 Apr 2021 $0.85 $-0.02 -2.30% 355,167 $0.86 $0.87 $0.83
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Donald Ian Clarke Non-Executive Director Apr 2017
Ms Elissa Hansen Company Secretary,Executive Director Aug 2015
Mr Paul Hyslop Chief Executive Officer,Managing Director Apr 2017
Paul Ravlich Chief Financial Officer
Lew Mackinnon Chief Operations Officer

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Paul Russell Hyslop & Margaret Jane Morgan & Npt Meg Trustees Limited 66,558,000 40.68%
Citibank Nominees Pty Limited 16,210,662 9.91%
Mr Eelco Wiersma & Mrs Barbara Diane Wiersma 7,660,466 4.68%
Merrill Lynch (Australia) Nominees Pty Limited 3,344,282 2.04%
HSBC Custody Nominees 2,191,376 1.34%
CS Fourth Nominees Pty Limited 2,067,144 1.26%
National Nominees Limited 1,695,204 1.04%
Bnp Paribas Nominees Pty Ltd 1,318,230 0.81%
Mr Malcolm Milne Smith 1,008,000 0.62%
Mr Jiexiong Wen 1,000,000 0.61%
Lewis Andrew Craig Mackinnon 1,000,000 0.61%
Hsbc Custody Nominees (Australia) Limited 914,706 0.56%
Velkov Funds Management Pty Ltd 820,000 0.50%
Mr Eelco Wiersma 767,718 0.47%
Ms Christine Mary Hoskins 735,749 0.45%
J P Morgan Nominees Australia Pty Limited 730,030 0.45%
Mr Victor Velkov 635,000 0.39%
Mr David Maher & Mrs Claudia Maher 627,605 0.38%
Brispot Nominees Pty Ltd 617,846 0.38%
Bnp Paribas Noms Pty Ltd 615,480 0.38%
Show more