Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.17 billion
P/E Ratio 58.20
Dividend Yield 0.00%
Shares Outstanding 1.27 billion
Earnings per share 0.061
Dividend per share N/A
Year To Date Return 7.90%
Earnings Yield 1.72%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    a woman
    Share Gainers

    Why the Splitit share price raced higher today

    The Splitit Ltd (ASX:SPT) share price has had a strong start to the week. Here's why its shares have stormed…

    Read more »

    a woman
    Personal Finance

    Why I'll personally never use Afterpay to spend money

    I don’t think I’m ever going to use Afterpay Touch Group Ltd (ASX:APT) to spend money.

    Read more »

    a woman
    Growth Shares

    Splitit share price down 75% in 4 months: What happened?

    The Splitit Ltd (ASX: SPT) share price is down 75% on the ASX 200 in four months. Time to Split?

    Read more »

    a woman
    Share Market News

    Should you buy Zip Co and Afterpay shares?

    Is it time to buy these two ASX 200 tech-payment companies: Zip Co Ltd (ASX: Z1P) and Afterpay Touch Group…

    Read more »

    a woman
    Share Market News

    Afterpay aims to expand moat with larger stake in tech start-up Change Up

    Can Afterpay (ASX:APT) build a tech eco-system around its core product?

    Read more »

    a woman
    Share Market News

    Zip Co and 1 other ASX growth share to watch this week

    Zip Co Ltd (ASX: Z1P) is one of my two growth stocks to watch on the ASX 200 this week.

    Read more »

    a woman
    Share Market News

    Why Goldman Sachs is sitting on the fence over whether to buy Afterpay shares

    Are Afterpay (ASX:APT) shares a buy today?

    Read more »

    a woman
    Growth Shares

    Should you buy Zip Co and these mid cap ASX growth shares?

    Is it time to buy Zip Co Ltd (ASX:Z1P) and these mid cap ASX growth shares?

    Read more »

    a woman
    Share Gainers

    Nearmap and these ASX growth shares have doubled in value in 2019

    The Nearmap Ltd (ASX:NEA) share price and two others have been on fire in 2019. Here's why...

    Read more »

    a woman
    Growth Shares

    Will the Afterpay share price suffer from greater scrutiny from regulators?

    Is the Afterpay Touch Group Ltd (ASX:APT) share price going to suffer with greater scrutiny?

    Read more »

    a woman
    Growth Shares

    2 ASX shares to watch for growth investors this week

    Bubs Australia Ltd (ASX:BUB) is one of the growth stocks on the ASX 200 that we are looking at this…

    Read more »

    a woman
    ⏸️ Best ASX Shares

    Top ASX stock picks for July

    Commonwealth Bank of Australia (ASX: CBA), Zip Co Ltd (ASX: Z1P) and Bubs Australia Ltd (ASX: BUB) are among the…

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $3.28 $0.00 0.00% 11,412,164 $3.27 $3.34 $3.24
    13 Jan 2026 $3.28 $-0.27 -7.61% 26,507,935 $3.58 $3.60 $3.21
    12 Jan 2026 $3.55 $-0.01 -0.28% 21,310,174 $3.57 $3.81 $3.54
    09 Jan 2026 $3.56 $0.14 4.09% 18,012,569 $3.43 $3.62 $3.43
    08 Jan 2026 $3.42 $0.23 7.21% 14,831,978 $3.20 $3.45 $3.19
    07 Jan 2026 $3.19 $0.01 0.31% 8,271,262 $3.21 $3.27 $3.16
    06 Jan 2026 $3.18 $0.02 0.63% 9,209,288 $3.23 $3.27 $3.17
    05 Jan 2026 $3.16 $-0.19 -5.67% 15,171,939 $3.37 $3.40 $3.12
    02 Jan 2026 $3.35 $0.06 1.82% 6,194,209 $3.27 $3.40 $3.26
    31 Dec 2025 $3.29 $0.01 0.30% 3,782,558 $3.29 $3.33 $3.28
    30 Dec 2025 $3.28 $-0.04 -1.20% 6,934,173 $3.29 $3.36 $3.27
    29 Dec 2025 $3.32 $0.07 2.15% 6,922,968 $3.26 $3.36 $3.26
    24 Dec 2025 $3.25 $-0.06 -1.81% 6,057,257 $3.29 $3.31 $3.23
    23 Dec 2025 $3.31 $0.07 2.16% 9,968,027 $3.27 $3.34 $3.26
    22 Dec 2025 $3.24 $0.13 4.18% 11,069,035 $3.16 $3.28 $3.13
    19 Dec 2025 $3.11 $0.10 3.32% 19,666,874 $3.07 $3.14 $3.04
    18 Dec 2025 $3.01 $0.07 2.38% 17,684,417 $2.87 $3.03 $2.84
    17 Dec 2025 $2.94 $0.00 0.00% 15,401,458 $3.03 $3.08 $2.94
    16 Dec 2025 $2.94 $-0.09 -2.97% 9,458,719 $2.98 $3.03 $2.92

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    08 Dec 2025 Cynthia Scott Buy 10,118 $31,871
    Conversion of securities.
    08 Dec 2025 Cynthia Scott Issued 531,932 $1,675,585
    Issue of securities. 5201574 RIGHTS
    08 Dec 2025 Cynthia Scott Exercise 10,118 $31,871
    Conversion of securities. 51,91,456 RIGHTS
    01 Dec 2025 Andrew Stevens Buy 55,000 $185,350
    On-market trade.
    28 Oct 2025 Cynthia Scott Issued 142,018 $448,533
    Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
    04 Sep 2025 Cynthia Scott Sell 148,760 $629,254
    On-market trade.
    04 Sep 2025 Andrew Stevens Buy 11,267 $47,995
    On-market trade.
    03 Sep 2025 Andrew Stevens Buy 12,500 $52,494
    On-market trade.
    03 Sep 2025 Kevin Moss Buy 10,000 $27,334
    On-market trade. US$
    02 Sep 2025 Andrew Stevens Buy 11,300 $48,242
    On-market trade.
    02 Jun 2025 Diane Smith-Gander Issued 26,981 $60,000
    Directors' share plan.
    02 Jun 2025 Meredith Scott Issued 13,490 $30,000
    Directors' share plan. 95,354 Rights
    13 May 2025 Andrew Stevens Buy 47,000 $98,700
    On-market trade.
    11 Mar 2025 Cynthia Scott Exercise 109,127 $215,525
    Conversion of securities. 45,27,624 Rights
    11 Mar 2025 Cynthia Scott Buy 109,127 $215,525
    Conversion of securities.
    27 Feb 2025 Kevin Moss Buy 11,000 $18,370
    On-market trade.
    26 Feb 2025 Kevin Moss Buy 5,000 $8,825
    On-market trade.
    26 Feb 2025 Cynthia Scott Buy 18,349 $48,633
    On-market trade.
    26 Feb 2025 Diane Smith-Gander Buy 19,152 $52,093
    On-market trade.
    26 Feb 2025 Meredith Scott Buy 3,712 $9,948
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey and Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. She was appointed as Chancellor for the University of Western Australia from 1 January 2025. She has served as Chair and director for companies across a various range of sectors.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held senior leadership roles at PriceWaterhouse and PricewaterhouseCoopers. He is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott is Chair of Risk Committee. She has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. She was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firm's governing bodies.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott before joining the Company she was the Chief Strategy and Business Development Officer at Scentre Group and held several senior executive roles at Telstra, including Group Executive responsible for Telstra's New Business portfolio. Prior to Telstra, she spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. She was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of the Adara Group Panel and Chief Executive Women and previously served on the Advisory Board for Room to Read.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is member of Risk Committee. He has credit and risk leader with over 40 years of experience in the financial services and payments sectors. He spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His most recent executive role was as Chief Risk Officer at SoFi. He also acts as an advisor and on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler is a member of Risk Committee. He has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. He was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. He was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015.
    Mr Lucy Barnett Company Secretary Dec 2024
    -
    Ms Kate Hume Company Secretary Sep 2025
    -
    Soraya Alali ANZ CEO
    -
    Lucy Barnett Company Secretary
    -
    Kate Hume Company Secretary
    -
    Gordon Bell Group CFO
    -
    Joseph Heck US CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 278,722,824 21.59%
    J P Morgan Nominees Australia Pty Limited 206,143,522 15.97%
    Citicorp Nominees Pty Limited 189,872,544 14.71%
    UBS Nominees Pty Ltd 43,259,457 3.35%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 32,930,407 2.55%
    BNP Paribas Noms Pty Ltd 29,509,957 2.29%
    HSBC Custody Nominees (Australia) Limited A/C 2 21,881,409 1.70%
    National Nominees Limited 20,524,270 1.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 19,872,609 1.54%
    BNP Paribas Noms (Nz) Ltd 16,264,117 1.26%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 15,056,447 1.17%
    Buttonwood Nominees Pty Ltd 12,011,791 0.93%
    Mr Deshun Shi 11,661,600 0.90%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,770,945 0.68%
    Mr Peter John Gray 8,199,474 0.64%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 8,000,836 0.62%
    Palm Beach Nominees Pty Limited 7,425,154 0.58%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 6,377,670 0.49%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,300,000 0.49%
    Merrill Lynch (Australia) Nominees Pty Limited 5,081,464 0.38%

    Profile

    since

    Note