Zip Co Ltd (ASX: Z1P) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.99 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
518.88 million
Earnings per share
-0.053
Dividend per share
N/A
Year To Date Return
70.34%
Earnings Yield
N/A
Franking
N/A
Zip Co Ltd (ASX: Z1P) Latest News
Why BetMakers, Medical Development International, Qantas, & Zip are dropping lower
James Mickleboro | December 4, 2020 2:09pm
Why the Afterpay (ASX:APT) share price continues to dominate
Lina Lim | December 2, 2020 2:56pm
Why Appen, Chalice Gold Mines, Piedmont Lithium, & Zip shares are dropping lower
James Mickleboro | December 2, 2020 1:10pm
ASX 200 down 0.2%: Zip’s November update, Mesoblast jumps, Westpac’s asset sale
James Mickleboro | December 2, 2020 12:03pm
Zip (ASX:Z1P) share price higher after record November performance
James Mickleboro | December 2, 2020 10:38am
Flight Centre and Mesoblast were among the most traded shares on the ASX last week
James Mickleboro | December 1, 2020 3:21pm
ASX 200 drops 0.5%: Treasury Wine sinks, Zip flat after AGM update, Bega Cheese rises
James Mickleboro | November 30, 2020 12:07pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Zip Co Ltd (ASX: Z1P)
Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.
Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.
Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $5.77 | $-0.18 | -3.03% | 9,788,583 | $5.96 | $5.99 | $5.77 |
| 02 Dec 2020 | $5.95 | $-0.08 | -1.33% | 11,902,509 | $6.17 | $6.21 | $5.93 |
| 01 Dec 2020 | $6.03 | $-0.03 | -0.50% | 9,431,169 | $6.05 | $6.07 | $5.90 |
| 30 Nov 2020 | $6.06 | $0.00 | 0.00% | 17,837,417 | $6.14 | $6.26 | $5.99 |
| 27 Nov 2020 | $6.06 | $-0.01 | -0.16% | 5,886,716 | $6.06 | $6.10 | $5.90 |
| 26 Nov 2020 | $6.07 | $0.21 | 3.58% | 6,578,897 | $5.90 | $6.14 | $5.89 |
| 25 Nov 2020 | $5.86 | $-0.40 | -6.39% | 12,351,250 | $6.28 | $6.31 | $5.86 |
| 24 Nov 2020 | $6.26 | $0.06 | 0.97% | 9,244,447 | $6.24 | $6.34 | $6.22 |
| 23 Nov 2020 | $6.20 | $0.02 | 0.32% | 10,279,828 | $6.34 | $6.52 | $6.14 |
| 20 Nov 2020 | $6.18 | $0.11 | 1.81% | 7,744,458 | $6.08 | $6.32 | $6.04 |
| 19 Nov 2020 | $6.07 | $0.18 | 3.06% | 7,781,332 | $5.88 | $6.08 | $5.82 |
| 18 Nov 2020 | $5.89 | $-0.07 | -1.17% | 6,758,931 | $5.95 | $6.05 | $5.86 |
| 17 Nov 2020 | $5.96 | $-0.04 | -0.67% | 10,632,063 | $6.02 | $6.03 | $5.88 |
| 16 Nov 2020 | $6.00 | $-0.05 | -0.83% | 796,687 | $6.08 | $6.09 | $5.97 |
| 13 Nov 2020 | $6.05 | $0.08 | 1.34% | 5,880,511 | $5.95 | $6.09 | $5.92 |
| 12 Nov 2020 | $5.97 | $-0.05 | -0.83% | 9,449,482 | $6.13 | $6.14 | $5.91 |
| 11 Nov 2020 | $6.02 | $0.10 | 1.69% | 12,363,063 | $5.87 | $6.07 | $5.83 |
| 10 Nov 2020 | $5.92 | $-0.60 | -9.20% | 18,680,085 | $6.40 | $6.41 | $5.91 |
| 09 Nov 2020 | $6.52 | $0.43 | 7.06% | 8,969,406 | $6.20 | $6.52 | $6.17 |
| 06 Nov 2020 | $6.09 | $-0.15 | -2.40% | 11,211,785 | $6.34 | $6.41 | $6.07 |
| 05 Nov 2020 | $6.24 | $0.26 | 4.35% | 10,205,695 | $6.08 | $6.26 | $5.97 |
| 04 Nov 2020 | $5.98 | $0.13 | 2.22% | 12,136,656 | $5.99 | $6.10 | $5.76 |
| 03 Nov 2020 | $5.85 | $0.20 | 3.54% | 7,381,271 | $5.74 | $5.93 | $5.73 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 55,942,344 | 10.99% |
| Westpac Banking Corporation | 55,195,164 | 10.84% |
| Citicorp Nominees Pty Limited | 18,899,160 | 3.71% |
| HSBC Custody Nominees (Australia) Limited | 16,898,499 | 3.32% |
| Aje Company Pty Ltd <Aje Investment A/C> | 16,424,037 | 3.23% |
| Bleeker Street Nominees Pty Limited <Bleeker Street A/C> | 15,770,548 | 3.10% |
| Mr Peter John Gray | 15,706,105 | 3.09% |
| J P Morgan Nominees Australia Pty Limited | 11,455,080 | 2.25% |
| Ubs Nominees Pty Ltd | 9,721,014 | 1.91% |
| Sirius Enterprises Pty Ltd <Sirius A/C> | 7,585,912 | 1.49% |
| Merrill Lynch (Australia) Nominees Pty Limited | 6,961,566 | 1.37% |
| Mr Adam Marc Finger | 5,463,317 | 1.07% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 5,349,840 | 1.05% |
| Brad Marc Lindenberg | 4,249,847 | 0.83% |
| Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 4,136,433 | 0.81% |
| ACN 163 625 198 Pty Ltd <Sr 71 A/C> | 3,977,382 | 0.78% |
| Adam Jordan Ezra | 3,792,405 | 0.75% |
| National Nominees Limited | 3,385,719 | 0.66% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,025,048 | 0.59% |
| Comsec Nominees Pty Limited | 2,492,360 | 0.49% |