Motley Fool Australia

Zip Co Ltd (ASX: Z1P) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.89 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 554.74 million
Earnings per share -0.924
Dividend per share N/A
Year To Date Return 29.11%
Earnings Yield N/A
Franking N/A

Zip Co Ltd (ASX: Z1P) Latest News

man sitting in field of grain with binoculars as if watching asx share price

Afterpay (ASX:APT) venture fund eyes next investment

More »

man and woman talking with each other whilst using a MacBook

A2 Milk and Zip were among the most traded ASX shares last week

More »

women with a microphone is happy whilst using a computer

Why Zip (ASX:Z1P) and this beaten down ASX tech share could be buys

More »

illustration of laptop with down arrow and the word zip representing falling zip share price

Why the Zip (ASX:Z1P) share price is down almost 25% this month

More »

white arrow dropping down

These ASX tech shares are down 50% from their 52-week highs

More »

These are the 10 most shorted shares on the ASX

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

Top broker tips Zip (ASX:Z1P) share price to more than double

More »

A dog looks confused and a little sad, indicating a dip in share price movement

What’s driving the Afterpay (ASX:APT) share price to 8-month lows?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Zip Co Ltd (ASX: Z1P)

Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.

Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.

Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $7.02 $0.19 2.78% 8,358,387 $7.01 $7.19 $6.86
14 May 2021 $6.83 $0.13 1.94% 6,088,421 $6.86 $6.97 $6.66
13 May 2021 $6.70 $-0.08 -1.18% 9,463,250 $6.48 $6.80 $6.32
12 May 2021 $6.78 $0.02 0.30% 9,694,781 $6.87 $7.19 $6.73
11 May 2021 $6.76 $-0.68 -9.14% 11,091,254 $7.30 $7.32 $6.72
10 May 2021 $7.44 $0.11 1.50% 4,247,905 $7.36 $7.48 $7.29
07 May 2021 $7.33 $0.13 1.81% 5,729,030 $7.26 $7.44 $7.18
06 May 2021 $7.20 $-0.45 -5.88% 7,741,365 $7.50 $7.58 $7.11
05 May 2021 $7.65 $-0.01 -0.13% 5,836,662 $7.50 $7.73 $7.34
04 May 2021 $7.66 $-0.15 -1.92% 6,883,691 $7.80 $7.80 $7.52
03 May 2021 $7.81 $-0.25 -3.10% 5,077,816 $8.06 $8.06 $7.80
30 Apr 2021 $8.06 $-0.26 -3.13% 4,985,943 $8.21 $8.33 $8.04
29 Apr 2021 $8.32 $0.20 2.46% 4,952,053 $8.15 $8.33 $8.08
28 Apr 2021 $8.12 $0.10 1.25% 6,502,858 $8.04 $8.24 $7.85
27 Apr 2021 $8.02 $-0.54 -6.31% 9,703,157 $8.52 $8.55 $7.99
26 Apr 2021 $8.56 $-0.34 -3.82% 5,095,430 $8.99 $8.99 $8.55
23 Apr 2021 $8.90 $0.01 0.11% 4,138,364 $8.80 $9.03 $8.78
22 Apr 2021 $8.89 $0.14 1.60% 7,048,654 $8.90 $9.19 $8.82
21 Apr 2021 $8.75 $-0.25 -2.78% 5,886,043 $8.83 $8.95 $8.71
20 Apr 2021 $9.00 $0.06 0.67% 6,613,377 $8.84 $9.28 $8.73
19 Apr 2021 $8.94 $-0.42 -4.49% 7,249,610 $9.45 $9.45 $8.94
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Apr 2021 Peter Gray Issued 19 $161,732
29 Apr 2021 Larry Diamond Issued 20 $168,496
15 Apr 2021 Larry Diamond Sell 1 $13,770,000
15 Apr 2021 Peter Gray Sell 500 $4,590,000
01 Mar 2021 Diane Smith-Gander Buy 2 $26,250
01 Mar 2021 Phillipa (Pippa) Downes Buy 2 $27,350
20 Jan 2021 Philip Crutchfield Issued 5 $30,000
20 Jan 2021 Philip Crutchfield Issued 5 $30,000
20 Jan 2021 Peter Gray Issued 5 $30,000
20 Jan 2021 Larry Diamond Issued 5 $30,000
20 Jan 2021 Larry Diamond Issued 5 $30,000
01 Dec 2020 Larry Diamond Issued 30 $186,753
01 Dec 2020 Peter Gray Issued 29 $180,003
22 Jun 2020 Philip Crutchfield Sell 200 $1,212,200
19 Jun 2020 Philip Crutchfield Sell 459 $2,788,443
19 Jun 2020 Peter Gray Sell 721 $4,376,496
19 Jun 2020 Larry Diamond Sell 3 $18,314,616
18 Jun 2020 Larry Diamond Sell 2 $15,394,118
18 Jun 2020 Peter Gray Sell 578 $3,584,935
18 Jun 2020 Philip Crutchfield Sell 340 $2,108,785
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Diane Lee Smith-Gander Non-Executive Chairman,Non-Executive Director Feb 2021
Ms Phillipa (Pippa) Downes Non-Executive Director Oct 2020
Mr Peter Gray Chief Operating Officer,Executive Director Sep 2015
Mr Larry Diamond Chief Executive Officer,Managing Director Sep 2015
Mr John Batistich Non-Executive Director Sep 2018
Mr David Franks Company Secretary Jun 2019
Martin Brooke Chief Financial Officer, Executive Management
David Franks Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 55,942,344 10.99%
Westpac Banking Corporation 55,195,164 10.84%
Citicorp Nominees Pty Limited 18,899,160 3.71%
HSBC Custody Nominees (Australia) Limited 16,898,499 3.32%
Aje Company Pty Ltd <Aje Investment A/C> 16,424,037 3.23%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 15,770,548 3.10%
Mr Peter John Gray 15,706,105 3.09%
J P Morgan Nominees Australia Pty Limited 11,455,080 2.25%
Ubs Nominees Pty Ltd 9,721,014 1.91%
Sirius Enterprises Pty Ltd <Sirius A/C> 7,585,912 1.49%
Merrill Lynch (Australia) Nominees Pty Limited 6,961,566 1.37%
Mr Adam Marc Finger 5,463,317 1.07%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 5,349,840 1.05%
Brad Marc Lindenberg 4,249,847 0.83%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 4,136,433 0.81%
ACN 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.78%
Adam Jordan Ezra 3,792,405 0.75%
National Nominees Limited 3,385,719 0.66%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,025,048 0.59%
Comsec Nominees Pty Limited 2,492,360 0.49%
Show more