Zip Co Ltd (ASX: Z1P) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.69 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
562.14 million
Earnings per share
-0.924
Dividend per share
N/A
Year To Date Return
27.41%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: Z1P)
Latest News
Share Fallers
Down 7% this week, why the Zip (ASX:Z1P) share price keeps falling
Share Market News
CBA and Zip were among the most traded ASX shares last week
Risk Managment
World’s largest fund manager says ASX volatility a great buying opportunity
BNPL shares
Is the Zip (ASX:Z1P) share price a buy or a sell?
Broker Notes
Leading brokers name 3 ASX shares to sell today
Share Fallers
Zip (ASX:Z1P) share price tumbles 4% on Monday. Here’s why
Share Market News
These are the 10 most shorted ASX shares
Broker Notes
6 ASX shares to rocket when COVID Delta passes
Z1P ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.
Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.
Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.
Z1P Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | $6.56 | $-0.18 | -2.67% | 8,315,475 | $6.68 | $6.75 | $6.55 |
| 27 Jul 2021 | $6.74 | $-0.06 | -0.88% | 8,260,521 | $6.80 | $6.94 | $6.69 |
| 26 Jul 2021 | $6.80 | $-0.29 | -4.09% | 8,621,012 | $7.08 | $7.09 | $6.78 |
| 23 Jul 2021 | $7.09 | $0.10 | 1.43% | 13,129,649 | $7.10 | $7.25 | $7.01 |
| 22 Jul 2021 | $6.99 | $-0.59 | -7.78% | 30,483,320 | $7.80 | $7.86 | $6.98 |
| 21 Jul 2021 | $7.58 | $0.17 | 2.29% | 9,996,427 | $7.59 | $7.65 | $7.41 |
| 20 Jul 2021 | $7.41 | $0.38 | 5.41% | 12,178,616 | $7.01 | $7.50 | $7.00 |
| 19 Jul 2021 | $7.03 | $-0.07 | -0.99% | 7,033,175 | $7.04 | $7.22 | $6.97 |
| 16 Jul 2021 | $7.10 | $0.19 | 2.75% | 11,765,937 | $6.81 | $7.16 | $6.71 |
| 15 Jul 2021 | $6.91 | $-0.41 | -5.60% | 19,520,966 | $7.26 | $7.36 | $6.91 |
| 14 Jul 2021 | $7.32 | $-0.94 | -11.38% | 25,886,519 | $7.74 | $7.78 | $7.32 |
| 13 Jul 2021 | $8.26 | $0.03 | 0.36% | 5,859,045 | $8.22 | $8.44 | $8.10 |
| 12 Jul 2021 | $8.23 | $-0.07 | -0.84% | 6,284,786 | $8.46 | $8.47 | $8.20 |
| 09 Jul 2021 | $8.30 | $-0.48 | -5.47% | 12,663,495 | $8.41 | $8.53 | $8.21 |
| 08 Jul 2021 | $8.78 | $1.06 | 13.73% | 32,027,319 | $8.88 | $9.00 | $8.04 |
| 07 Jul 2021 | $7.72 | $0.47 | 6.48% | 8,411,505 | $7.28 | $7.76 | $7.22 |
| 06 Jul 2021 | $7.25 | $-0.09 | -1.23% | 5,498,204 | $7.36 | $7.47 | $7.24 |
| 05 Jul 2021 | $7.34 | $-0.27 | -3.55% | 6,243,445 | $7.66 | $7.69 | $7.33 |
| 02 Jul 2021 | $7.61 | $-0.09 | -1.17% | 3,893,982 | $7.70 | $7.73 | $7.58 |
| 01 Jul 2021 | $7.70 | $0.13 | 1.72% | 5,192,855 | $7.64 | $7.80 | $7.58 |
| 30 Jun 2021 | $7.57 | $-0.12 | -1.56% | 7,912,508 | $7.70 | $7.82 | $7.57 |
| 29 Jun 2021 | $7.69 | $0.04 | 0.52% | 7,611,394 | $7.75 | $7.92 | $7.57 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Apr 2021 | Peter Gray | Issued | 19 | $161,732 |
Issue of securities. 629,439 - Performance Rights
As per announcement on 29042021 |
| 29 Apr 2021 | Larry Diamond | Issued | 20 | $168,496 |
Issue of securities. 630,252 - Performance Rights
As per announcement on 29/04/2021. |
| 15 Apr 2021 | Larry Diamond | Sell | 1 | $13,770,000 |
Off-market trade.
|
| 15 Apr 2021 | Peter Gray | Sell | 500 | $4,590,000 |
Off-market trade.
|
| 01 Mar 2021 | Diane Smith-Gander | Buy | 2 | $26,250 |
On-market trade.
|
| 01 Mar 2021 | Phillipa (Pippa) Downes | Buy | 2 | $27,350 |
On-market trade.
|
| 20 Jan 2021 | Philip Crutchfield | Issued | 5 | $30,000 |
Participation in share purchase plan.
|
| 20 Jan 2021 | Philip Crutchfield | Issued | 5 | $30,000 |
Participation in share purchase plan.
|
| 20 Jan 2021 | Peter Gray | Issued | 5 | $30,000 |
Participation in share purchase plan.
|
| 20 Jan 2021 | Larry Diamond | Issued | 5 | $30,000 |
Participation in share purchase plan.
|
| 20 Jan 2021 | Larry Diamond | Issued | 5 | $30,000 |
Participation in share purchase plan.
|
| 01 Dec 2020 | Larry Diamond | Issued | 30 | $186,753 |
Issue of securities.
|
| 01 Dec 2020 | Peter Gray | Issued | 29 | $180,003 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander is a experienced non-executive director with chair experience. Ms Smith-Gander works across a range of companies and government agencies including as a nonexecutive director of AGL Energy Limited (ASX: AGL) and HBF Health Limited. She was a director of Wesfarmers Limited (ASX: WES) for 11 years and is now Chair of the Committee for Economic Development of Australia (CEDA) and Safe Work Australia. Ms. Smith-Gander is a strong advocate for gender equality in business and is a past president of Chief Executive Women. Before her board work, Ms Smith-Gander had a career in banking, technology, and strategic and management consulting with time at Westpac Banking Corporation as a Group Executive and McKinsey & Company as a US-based partner.
|
| Ms Phillipa (Pippa) Downes | Non-Executive Director | Oct 2020 |
Ms Downes is an experienced company director and is a non-executive director of Ingenia Communities Group (ASX: IGA), ALE Property (ASX: LEP), Australian Tech Innovators Pty Ltd and is a Commissioner of Sport Australia. She is a former director of ASX Clearing and Settlement Companies and Windlab Ltd. Ms Downes has had a career in investment banking with time at Goldman Sachs, Deutsche Bank,
Morgan Stanley and UBS. She will chair the Risk Committee of Zip effective 1 October 2020. |
| Mr Peter Gray | Chief Operating OfficerExecutive Director | Sep 2015 |
Mr Gray Peter have 26 years of experience in the retail finance industry. He has underwritten over 2m customers and $1b in loan receivables globally.
|
| Mr Larry Diamond | Chief Executive OfficerManaging Director | Sep 2015 |
Mr Diamond spent 12 years in retail, technology and investment banking at Pacific Brands, Macquarie Capital and Deutsche Bank.
|
| Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is a experienced growth leader who brings marketing, digital and human resources skills to the Board. He is the Chairman of Foodco and Non-Executive Director of Stellar Group, General Pants Group and the Heart Research Institute.
|
| Mr David Franks | Company Secretary | Jun 2019 |
-
|
| Martin Brooke | Chief Financial Officer Executive Management |
-
|
|
| David Franks | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 55,942,344 | 10.99% |
| Westpac Banking Corporation | 55,195,164 | 10.84% |
| Citicorp Nominees Pty Limited | 18,899,160 | 3.71% |
| HSBC Custody Nominees (Australia) Limited | 16,898,499 | 3.32% |
| Aje Company Pty Ltd <Aje Investment A/C> | 16,424,037 | 3.23% |
| Bleeker Street Nominees Pty Limited <Bleeker Street A/C> | 15,770,548 | 3.10% |
| Mr Peter John Gray | 15,706,105 | 3.09% |
| J P Morgan Nominees Australia Pty Limited | 11,455,080 | 2.25% |
| UBS Nominees Pty Ltd | 9,721,014 | 1.91% |
| Sirius Enterprises Pty Ltd <Sirius A/C> | 7,585,912 | 1.49% |
| Merrill Lynch (Australia) Nominees Pty Limited | 6,961,566 | 1.37% |
| Mr Adam Marc Finger | 5,463,317 | 1.07% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 5,349,840 | 1.05% |
| Brad Marc Lindenberg | 4,249,847 | 0.83% |
| Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 4,136,433 | 0.81% |
| ACN 163 625 198 Pty Ltd <Sr 71 A/C> | 3,977,382 | 0.78% |
| Adam Jordan Ezra | 3,792,405 | 0.75% |
| National Nominees Limited | 3,385,719 | 0.66% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,025,048 | 0.59% |
| Comsec Nominees Pty Limited | 2,492,360 | 0.49% |