Motley Fool Australia

Zip Co Ltd (ASX: Z1P) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.99 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 518.88 million
Earnings per share -0.053
Dividend per share N/A
Year To Date Return 70.34%
Earnings Yield N/A
Franking N/A

Zip Co Ltd (ASX: Z1P) Latest News

graph of paper plane trending down

Why BetMakers, Medical Development International, Qantas, & Zip are dropping lower

More »

stylised silhouette of a bear on financial graph background

Top brokers name 3 ASX shares to sell today

More »

yellow man is a standout leader

Why the Afterpay (ASX:APT) share price continues to dominate

More »

Scared young male investor holds hand to forehead and looks at phone in front of yellow background

Why Appen, Chalice Gold Mines, Piedmont Lithium, & Zip shares are dropping lower

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.2%: Zip’s November update, Mesoblast jumps, Westpac’s asset sale

More »

Zip (ASX:Z1P) share price higher after record November performance

More »

Flight Centre and Mesoblast were among the most traded shares on the ASX last week

More »

Young man looking afraid representing ASX shares investor scared of market crash

ASX 200 drops 0.5%: Treasury Wine sinks, Zip flat after AGM update, Bega Cheese rises

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Zip Co Ltd (ASX: Z1P)

Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.

Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.

Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.77 $-0.18 -3.03% 9,788,583 $5.96 $5.99 $5.77
02 Dec 2020 $5.95 $-0.08 -1.33% 11,902,509 $6.17 $6.21 $5.93
01 Dec 2020 $6.03 $-0.03 -0.50% 9,431,169 $6.05 $6.07 $5.90
30 Nov 2020 $6.06 $0.00 0.00% 17,837,417 $6.14 $6.26 $5.99
27 Nov 2020 $6.06 $-0.01 -0.16% 5,886,716 $6.06 $6.10 $5.90
26 Nov 2020 $6.07 $0.21 3.58% 6,578,897 $5.90 $6.14 $5.89
25 Nov 2020 $5.86 $-0.40 -6.39% 12,351,250 $6.28 $6.31 $5.86
24 Nov 2020 $6.26 $0.06 0.97% 9,244,447 $6.24 $6.34 $6.22
23 Nov 2020 $6.20 $0.02 0.32% 10,279,828 $6.34 $6.52 $6.14
20 Nov 2020 $6.18 $0.11 1.81% 7,744,458 $6.08 $6.32 $6.04
19 Nov 2020 $6.07 $0.18 3.06% 7,781,332 $5.88 $6.08 $5.82
18 Nov 2020 $5.89 $-0.07 -1.17% 6,758,931 $5.95 $6.05 $5.86
17 Nov 2020 $5.96 $-0.04 -0.67% 10,632,063 $6.02 $6.03 $5.88
16 Nov 2020 $6.00 $-0.05 -0.83% 796,687 $6.08 $6.09 $5.97
13 Nov 2020 $6.05 $0.08 1.34% 5,880,511 $5.95 $6.09 $5.92
12 Nov 2020 $5.97 $-0.05 -0.83% 9,449,482 $6.13 $6.14 $5.91
11 Nov 2020 $6.02 $0.10 1.69% 12,363,063 $5.87 $6.07 $5.83
10 Nov 2020 $5.92 $-0.60 -9.20% 18,680,085 $6.40 $6.41 $5.91
09 Nov 2020 $6.52 $0.43 7.06% 8,969,406 $6.20 $6.52 $6.17
06 Nov 2020 $6.09 $-0.15 -2.40% 11,211,785 $6.34 $6.41 $6.07
05 Nov 2020 $6.24 $0.26 4.35% 10,205,695 $6.08 $6.26 $5.97
04 Nov 2020 $5.98 $0.13 2.22% 12,136,656 $5.99 $6.10 $5.76
03 Nov 2020 $5.85 $0.20 3.54% 7,381,271 $5.74 $5.93 $5.73
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2020 Peter Gray Issued 29 $180,003
01 Dec 2020 Larry Diamond Issued 30 $186,753
22 Jun 2020 Philip Crutchfield Sell 200 $1,212,200
19 Jun 2020 Peter Gray Sell 721 $4,376,496
19 Jun 2020 Philip Crutchfield Sell 459 $2,788,443
19 Jun 2020 Larry Diamond Sell 3 $18,314,616
18 Jun 2020 Larry Diamond Sell 2 $15,394,118
18 Jun 2020 Philip Crutchfield Sell 340 $2,108,785
18 Jun 2020 Peter Gray Sell 578 $3,584,935
05 Dec 2019 Peter Gray Issued 44 $153,125
05 Dec 2019 Philip Crutchfield Exercise 300 $300,000
05 Dec 2019 Philip Crutchfield Buy 300 $300,000
05 Dec 2019 Larry Diamond Issued 44 $153,125
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Phillipa (Pippa) Downes Non-Executive Director Oct 2020
Mr Philip David Crutchfield Non-Executive Chairman,Non-Executive Director Jul 2014
Mr Peter Gray Chief Operating Officer,Executive Director Sep 2015
Mr Larry Diamond Chief Executive Officer,Managing Director Sep 2015
Mr John Batistich Non-Executive Director Sep 2018
Mr David Franks Company Secretary Jun 2019
Martin Brooke Chief Financial Officer, Executive Management
David Franks Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 55,942,344 10.99%
Westpac Banking Corporation 55,195,164 10.84%
Citicorp Nominees Pty Limited 18,899,160 3.71%
HSBC Custody Nominees (Australia) Limited 16,898,499 3.32%
Aje Company Pty Ltd <Aje Investment A/C> 16,424,037 3.23%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 15,770,548 3.10%
Mr Peter John Gray 15,706,105 3.09%
J P Morgan Nominees Australia Pty Limited 11,455,080 2.25%
Ubs Nominees Pty Ltd 9,721,014 1.91%
Sirius Enterprises Pty Ltd <Sirius A/C> 7,585,912 1.49%
Merrill Lynch (Australia) Nominees Pty Limited 6,961,566 1.37%
Mr Adam Marc Finger 5,463,317 1.07%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 5,349,840 1.05%
Brad Marc Lindenberg 4,249,847 0.83%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 4,136,433 0.81%
ACN 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.78%
Adam Jordan Ezra 3,792,405 0.75%
National Nominees Limited 3,385,719 0.66%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,025,048 0.59%
Comsec Nominees Pty Limited 2,492,360 0.49%
Show more