Zip Co Ltd (ASX: Z1P) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.89 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
554.74 million
Earnings per share
-0.924
Dividend per share
N/A
Year To Date Return
29.11%
Earnings Yield
N/A
Franking
N/A
Zip Co Ltd (ASX: Z1P) Latest News
A2 Milk and Zip were among the most traded ASX shares last week
James Mickleboro | May 18, 2021 1:12pm
Why Zip (ASX:Z1P) and this beaten down ASX tech share could be buys
James Mickleboro | May 17, 2021 7:00pm
Why the Zip (ASX:Z1P) share price is down almost 25% this month
Aaron Teboneras | May 17, 2021 4:54pm
These ASX tech shares are down 50% from their 52-week highs
Sebastian Bowen | May 17, 2021 2:52pm
Top broker tips Zip (ASX:Z1P) share price to more than double
James Mickleboro | May 14, 2021 1:30pm
What’s driving the Afterpay (ASX:APT) share price to 8-month lows?
Kerry Sun | May 13, 2021 4:18pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Zip Co Ltd (ASX: Z1P)
Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.
Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.
Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $7.02 | $0.19 | 2.78% | 8,358,387 | $7.01 | $7.19 | $6.86 |
| 14 May 2021 | $6.83 | $0.13 | 1.94% | 6,088,421 | $6.86 | $6.97 | $6.66 |
| 13 May 2021 | $6.70 | $-0.08 | -1.18% | 9,463,250 | $6.48 | $6.80 | $6.32 |
| 12 May 2021 | $6.78 | $0.02 | 0.30% | 9,694,781 | $6.87 | $7.19 | $6.73 |
| 11 May 2021 | $6.76 | $-0.68 | -9.14% | 11,091,254 | $7.30 | $7.32 | $6.72 |
| 10 May 2021 | $7.44 | $0.11 | 1.50% | 4,247,905 | $7.36 | $7.48 | $7.29 |
| 07 May 2021 | $7.33 | $0.13 | 1.81% | 5,729,030 | $7.26 | $7.44 | $7.18 |
| 06 May 2021 | $7.20 | $-0.45 | -5.88% | 7,741,365 | $7.50 | $7.58 | $7.11 |
| 05 May 2021 | $7.65 | $-0.01 | -0.13% | 5,836,662 | $7.50 | $7.73 | $7.34 |
| 04 May 2021 | $7.66 | $-0.15 | -1.92% | 6,883,691 | $7.80 | $7.80 | $7.52 |
| 03 May 2021 | $7.81 | $-0.25 | -3.10% | 5,077,816 | $8.06 | $8.06 | $7.80 |
| 30 Apr 2021 | $8.06 | $-0.26 | -3.13% | 4,985,943 | $8.21 | $8.33 | $8.04 |
| 29 Apr 2021 | $8.32 | $0.20 | 2.46% | 4,952,053 | $8.15 | $8.33 | $8.08 |
| 28 Apr 2021 | $8.12 | $0.10 | 1.25% | 6,502,858 | $8.04 | $8.24 | $7.85 |
| 27 Apr 2021 | $8.02 | $-0.54 | -6.31% | 9,703,157 | $8.52 | $8.55 | $7.99 |
| 26 Apr 2021 | $8.56 | $-0.34 | -3.82% | 5,095,430 | $8.99 | $8.99 | $8.55 |
| 23 Apr 2021 | $8.90 | $0.01 | 0.11% | 4,138,364 | $8.80 | $9.03 | $8.78 |
| 22 Apr 2021 | $8.89 | $0.14 | 1.60% | 7,048,654 | $8.90 | $9.19 | $8.82 |
| 21 Apr 2021 | $8.75 | $-0.25 | -2.78% | 5,886,043 | $8.83 | $8.95 | $8.71 |
| 20 Apr 2021 | $9.00 | $0.06 | 0.67% | 6,613,377 | $8.84 | $9.28 | $8.73 |
| 19 Apr 2021 | $8.94 | $-0.42 | -4.49% | 7,249,610 | $9.45 | $9.45 | $8.94 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 55,942,344 | 10.99% |
| Westpac Banking Corporation | 55,195,164 | 10.84% |
| Citicorp Nominees Pty Limited | 18,899,160 | 3.71% |
| HSBC Custody Nominees (Australia) Limited | 16,898,499 | 3.32% |
| Aje Company Pty Ltd <Aje Investment A/C> | 16,424,037 | 3.23% |
| Bleeker Street Nominees Pty Limited <Bleeker Street A/C> | 15,770,548 | 3.10% |
| Mr Peter John Gray | 15,706,105 | 3.09% |
| J P Morgan Nominees Australia Pty Limited | 11,455,080 | 2.25% |
| Ubs Nominees Pty Ltd | 9,721,014 | 1.91% |
| Sirius Enterprises Pty Ltd <Sirius A/C> | 7,585,912 | 1.49% |
| Merrill Lynch (Australia) Nominees Pty Limited | 6,961,566 | 1.37% |
| Mr Adam Marc Finger | 5,463,317 | 1.07% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 5,349,840 | 1.05% |
| Brad Marc Lindenberg | 4,249,847 | 0.83% |
| Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 4,136,433 | 0.81% |
| ACN 163 625 198 Pty Ltd <Sr 71 A/C> | 3,977,382 | 0.78% |
| Adam Jordan Ezra | 3,792,405 | 0.75% |
| National Nominees Limited | 3,385,719 | 0.66% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,025,048 | 0.59% |
| Comsec Nominees Pty Limited | 2,492,360 | 0.49% |