Yojee Ltd (ASX: YOJ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Yojee Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$93.60 million
P/E Ratio
30.00
Dividend Yield
0.00%
Shares Outstanding
425.45 million
Earnings per share
-0.023
Dividend per share
N/A
Year To Date Return
-40.54%
Earnings Yield
3.33%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Yojee Ltd (ASX: YOJ)
Latest News
Record Lows
Why the Yojee share price just hit a 52-week low
Share Fallers
Why Altura Mining, Galaxy Resources, Wellard, and Yojee shares are sinking lower today
52-Week Lows
Why the Yojee share price just hit a 52-week low
Share Gainers
These small cap ASX shares have started the week with strong gains
Share Fallers
Why these 4 ASX shares are dropping lower today
Share Gainers
Why these 4 ASX shares are surging higher today
Share Gainers
Why Yojee Ltd (ASX:YOJ) shares surged higher today
Share Fallers
Why these 4 ASX shares have started the week in the red
ASX Share Market News
Why these ASX shares are in trading halts
⏸️ Investing
Is Yojee Ltd (ASX:YOJ) the next big winner from blockchain and artificial intelligence?
⏸️ Investing
3 small cap shares on the rise today
⏸️ Investing
Tech share Yojee Ltd (ASX:YOJ) zooms 9% higher on UPS agreement
YOJ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Yojee Ltd
Yojee Ltd. engages is a cloud-based logistics platform that manages, tracks and optimizes freight movements along the entire logistics chain. It offers a technology platform and carrier network under the Yojee brand. The company was founded by Edward Clarke on April 30, 2010 and is headquartered in Subiaco, Australia.
YOJ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | $0.22 | $-0.01 | -4.44% | 1,534 | $0.22 | $0.22 | $0.22 |
| 22 Oct 2026 | $0.23 | $0.00 | 0.00% | 34,527 | $0.22 | $0.23 | $0.22 |
| 21 Oct 2026 | $0.23 | $0.00 | 0.00% | 3,301 | $0.22 | $0.23 | $0.22 |
| 20 Oct 2026 | $0.23 | $-0.01 | -4.35% | 2,637 | $0.23 | $0.23 | $0.23 |
| 19 Oct 2026 | $0.23 | $0.03 | 14.63% | 26,961 | $0.22 | $0.23 | $0.22 |
| 16 Oct 2026 | $0.21 | $-0.03 | -13.04% | 13,144 | $0.23 | $0.23 | $0.21 |
| 15 Oct 2026 | $0.23 | $0.01 | 4.55% | 281,915 | $0.23 | $0.23 | $0.21 |
| 14 Oct 2026 | $0.22 | $-0.01 | -4.44% | 63,694 | $0.23 | $0.23 | $0.22 |
| 13 Oct 2026 | $0.23 | $0.00 | 0.00% | 21,553 | $0.23 | $0.23 | $0.23 |
| 12 Oct 2026 | $0.23 | $0.00 | 0.00% | 36,664 | $0.23 | $0.23 | $0.23 |
| 09 Oct 2026 | $0.23 | $0.00 | 0.00% | 80,618 | $0.22 | $0.23 | $0.22 |
| 08 Oct 2026 | $0.23 | $0.01 | 4.55% | 89,288 | $0.21 | $0.23 | $0.21 |
| 07 Oct 2026 | $0.22 | $0.01 | 4.65% | 9,093 | $0.22 | $0.22 | $0.22 |
| 06 Oct 2026 | $0.22 | $-0.01 | -4.55% | 75,100 | $0.22 | $0.22 | $0.22 |
| 05 Oct 2026 | $0.22 | $-0.01 | -4.35% | 1,428 | $0.23 | $0.23 | $0.22 |
| 02 Oct 2026 | $0.23 | $0.02 | 9.30% | 205,355 | $0.22 | $0.23 | $0.21 |
| 30 Sep 2026 | $0.22 | $-0.01 | -4.44% | 146,719 | $0.22 | $0.22 | $0.22 |
| 29 Sep 2026 | $0.23 | $-0.01 | -4.26% | 109 | $0.24 | $0.24 | $0.23 |
| 28 Sep 2026 | $0.24 | $0.02 | 9.52% | 33,180 | $0.21 | $0.24 | $0.21 |
| 25 Sep 2026 | $0.21 | $0.00 | 0.00% | 144,137 | $0.21 | $0.22 | $0.21 |
