Yojee Ltd (ASX: YOJ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Yojee Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$71.97 million
P/E Ratio
15.36
Dividend Yield
0.00%
Shares Outstanding
319.86 million
Earnings per share
0.014
Dividend per share
N/A
Year To Date Return
65.38%
Earnings Yield
6.51%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Yojee Ltd (ASX: YOJ)
Latest News
Broker Notes
3 ASX shares Australia's 73rd richest person loves
Earnings Results
Yojee (ASX:YOJ) share price slides despite 63% revenue growth in FY21
Share Gainers
Here's why the Yojee (ASX:YOJ) share price is up 31% today
Technology Shares
Why has the Yojee (ASX:YOJ) share price surged 6% today?
Technology Shares
Broker eyes rapid growth for this small cap ASX tech share
Share Market News
Will the iSignthis share price sink or swim on its return to trade?
Share Market News
Here's why shares in $1 billion tech player iSignthis just got suspended by ASIC
Share Market News
4 investing lessons from Game of Thrones
Share Gainers
All Ordinaries finishes higher and 8 shares you might have missed
Share Gainers
Why the Yojee share price rocketed 52% higher today
Share Fallers
Why Evolution Mining, FBR, Japara, & Yojee shares started the week in the red
Share Fallers
Why the Admedus share price is sinking again on more big losses
YOJ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Yojee Ltd
Yojee Ltd is focused on developing a sharing-economy-based logistics technology through the creation of the Yojee delivery network and secure blockchain technology platform, initially targeting the Asia-Pacific region. The Platform will bean international collaborative economy technology platform aiming to provide seamless and efficient, on-demand movement of goods and services where and when it is needed.
YOJ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 May 2025 | $0.23 | $0.01 | 4.65% | 351,963 | $0.22 | $0.23 | $0.22 |
| 09 May 2025 | $0.22 | $-0.01 | -4.55% | 359,497 | $0.22 | $0.23 | $0.21 |
| 08 May 2025 | $0.22 | $0.01 | 4.65% | 94,457 | $0.22 | $0.22 | $0.22 |
| 07 May 2025 | $0.22 | $0.00 | 0.00% | 95,957 | $0.22 | $0.22 | $0.21 |
| 06 May 2025 | $0.22 | $0.02 | 10.00% | 250,146 | $0.21 | $0.23 | $0.21 |
| 05 May 2025 | $0.20 | $0.01 | 5.26% | 324,682 | $0.19 | $0.21 | $0.19 |
| 02 May 2025 | $0.19 | $0.01 | 5.41% | 114,350 | $0.19 | $0.19 | $0.18 |
| 01 May 2025 | $0.19 | $0.01 | 5.71% | 285,775 | $0.18 | $0.19 | $0.17 |
| 30 Apr 2025 | $0.18 | $0.00 | 0.00% | 407,237 | $0.18 | $0.18 | $0.17 |
| 29 Apr 2025 | $0.18 | $-0.01 | -5.56% | 1,656,201 | $0.18 | $0.18 | $0.17 |
| 28 Apr 2025 | $0.18 | $0.01 | 5.88% | 67,467 | $0.17 | $0.18 | $0.17 |
| 24 Apr 2025 | $0.17 | $0.00 | 0.00% | 188,625 | $0.18 | $0.18 | $0.17 |
| 23 Apr 2025 | $0.17 | $0.00 | 0.00% | 65,000 | $0.17 | $0.17 | $0.17 |
| 22 Apr 2025 | $0.17 | $-0.01 | -5.56% | 235,174 | $0.18 | $0.18 | $0.17 |
| 17 Apr 2025 | $0.18 | $0.01 | 5.71% | 64,613 | $0.18 | $0.18 | $0.18 |
| 16 Apr 2025 | $0.18 | $0.00 | 0.00% | 105,602 | $0.18 | $0.18 | $0.18 |
| 15 Apr 2025 | $0.18 | $0.00 | 0.00% | 43,021 | $0.17 | $0.18 | $0.17 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Apr 2025 | Shannon Robinson | Issued | 3,000,000 | $510,000 |
Issue of securities. 3,000,000 Performance Rights
|
| 23 Apr 2025 | Mark Connell | Issued | 3,000,000 | $510,000 |
Issue of securities. 9,643,700 Performance Rights
|
| 04 Apr 2025 | Mark Connell | Exercise | 5,643,700 | $874,773 |
Conversion of securities. 6,643,700 Performance Rights
|
| 04 Apr 2025 | Mark Connell | Issued | 5,643,700 | $874,773 |
Conversion of securities.
|
| 07 Feb 2025 | Mark Connell | Exercise | 50,000 | $6,250 |
Conversion of securities. 12,287,400 - Performance Rights
|
| 07 Feb 2025 | Mark Connell | Issued | 50,000 | $6,250 |
Conversion of securities.
|
| 06 Dec 2024 | Mark Connell | Issued | 507,708 | $55,847 |
Conversion of securities.
|
| 06 Dec 2024 | Mark Connell | Exercise | 507,708 | $55,847 |
Conversion of securities. 12,337,400 Performance Rights
|
| 24 Jul 2024 | Davide Bosio | Issued | 3,700,000 | $111,000 |
Issue of securities.
|
| 24 Jul 2024 | Shannon Robinson | Issued | 1,300,000 | $39,000 |
Issue of securities. As per announcement on 24-07-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Shannon Jayne Robinson | Non-Executive ChairmanNon-Executive DirectorChief Revenue Officer | Feb 2024 |
Ms Robinson is an experienced company director and a former corporate lawyer with 20 years of corporate experience.
|
| Mr Davide Bosio | Non-Executive Director | Feb 2024 |
Mr Bosio is an experienced company director, currently the WA State Manager and Corporate Finance Director of Shaw and Partners, with over 23 years of capital markets experience.
|
| Mr Mark Connell | Chief Executive OfficerExecutive Director | Jun 2024 |
Mr Connell has over 25 years of experience in technology and logistics globally, a background in engineering, sales, marketing, and product and project management, and a track record with companies such as Mainfreight and WiseTech Global.
|
| Ms Carly Terzanidis | Joint Company Secretary | Sep 2024 |
-
|
| Mr Lachlan Eddy | Joint Company Secretary | Sep 2024 |
-
|
| Carly Terzanidis | Joint Company Secretary |
-
|
|
| Lachlan Eddy | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Geoffrey Francis Brown (Including Associated Entities) | 32,550,015 | 11.83% |
| Netwealth Investments Limited <Wrap Services A/C> | 27,389,377 | 9.96% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 24,982,704 | 9.08% |
| UBS Nominees Pty Ltd | 16,780,262 | 6.10% |
| Mr Stephen Ernest Anastos and Mrs Glenise Kaye Henderson <Sea S/F A/C> | 10,896,699 | 3.96% |
| Greatside Holdings Pty Ltd <Adl A/C> | 6,805,264 | 2.47% |
| Mr Bradley John Harris | 5,409,126 | 1.97% |
| Acn 627 852 797 Pty Ltd | 4,500,000 | 1.64% |
| Mrs Michelle Denny <Pirate'S Cove A/C> | 4,400,000 | 1.60% |
| Ravenhill Investments Pty Ltd <House Of Equity A/C> | 3,353,334 | 1.22% |
| Dooffus Pty Ltd | 3,268,408 | 1.19% |
| Joarch Jagia Investments Pty Ltd | 3,195,774 | 1.16% |
| Mr Grant Russell Povey | 3,157,706 | 1.15% |
| Berger Investment Fund Pty Ltd <Berger Investment Fund A/C> | 3,020,000 | 1.10% |
| Pareto Nominees Pty Ltd <The Damelle A/C> | 2,900,000 | 1.05% |
| Busso Holdings Pty Ltd <Bew A/C> | 2,770,000 | 1.01% |
| Station Nominees Pty Ltd <Station S/F A/C> | 2,700,000 | 0.98% |
| Westrade Resources Pty Ltd <Sheppard Super Fund A/C> | 2,323,333 | 0.84% |
| Sesto Capital Pty Ltd | 2,000,000 | 0.73% |
| Brad Harris Investments Pty Ltd | 1,866,667 | 0.68% |
