Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.91 billion
P/E Ratio 3.84
Dividend Yield 13.21%
Shares Outstanding 1.32 billion
Earnings per share 1.371
Dividend per share 0.65
Year To Date Return 12.83%
Earnings Yield 26.06%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Yancoal Australia Ltd (ASX: YAL)
    Latest News

    oil rig worker smiling with laptop
    Dividend Investing

    How I'd invest $20,000 today for a $3,370 passive income

    If I were aiming to invest $20,000 for passive income right now, I’d aim for bigger companies paying fully franked…

    Read more »

    Dividend Investing

    2 ASX coal shares with dividend yields over 20%: Are they for real?

    We take a look at the dividend yield paid by two coal shares.

    Read more »

    A woman gives a side eye look with her lips pursed as though she might be saying ooh at something she's hearing or learning for the first time.
    Dividend Investing

    12 ASX dividend shares with yields over 10%. Are they too good to be true?

    Is a 10% yield a good or a bad sign for an income share?

    Read more »

    An engineer takes a break on a staircase and looks out over a huge open pit coal mine as the sun rises in the background.
    Mergers & Acquisitions

    BHP share price dips as coal mines catch attention

    BHP is looking to divest its Blackwater and Daunia coal mines, located in Queensland’s Bowen Basin.

    Read more »

    A businesswoman pulls her glasses down in shock to look at the bad news on her computer.
    Share Fallers

    Why Bank of Queensland, Brainchip, Pilbara Minerals, and Yancoal shares are sinking today

    These ASX shares are being hammered on Tuesday.

    Read more »

    Smiling woman at desktop and tablet
    Share Market News

    Earnings preview: Here are the ASX shares reporting on Monday

    The end of the reporting season is upon us, but these companies are about to turn up the heat today!

    Read more »

    Miner with a light in the darkness as he moves coal
    Share Fallers

    What's going so wrong for ASX coal shares today?

    ASX coal icons have updated the market on the NSW's price cap policy.

    Read more »

    Coal miners look resigned to the end of mining this resource
    Energy Shares

    New Hope share price dives 9% as ASX 200 coal stocks get hit hard

    It’s not just New Hope shares that are sliding today. Whitehaven Coal and Yancoal are deep in the red as…

    Read more »

    Group of smiling coal miners in a coal mine
    Energy Shares

    Why did ASX 200 coal shares have such a top run on Tuesday?

    Coal shares smashed the market today...

    Read more »

    A group of six work colleagues gather around a computer in an office situation and discuss something on the screen as one man points and others look on with interest
    Earnings Results

    ASX All Ordinaries shares on the move following earnings updates

    Investors have had mixed reactions to earnings releases from these three companies today.

    Read more »

    a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
    Share Gainers

    What's the forecast for the coal price in 2023?

    Will coal prices and ASX shares in the commodity power on this year?

    Read more »

    Happy coal miner.
    Energy Shares

    Is China about to reignite ASX 200 coal shares?

    The big ASX coal miners all managed to at least double their share prices in 2022.

    Read more »

    Frequently Asked Questions

    Yes. Yancoal paid twice-yearly unfranked dividends in 2019 and 2022, but made just one payout in 2020 and none in 2021. It does not offer a dividend reinvestment plan (DRP).

    Yancoal listed on the ASX on 28 June 2012.

     

    Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Mar 2024 $0.3250 100.00% Final 30 Apr 2024
    05 Sep 2023 $0.3700 100.00% Interim 20 Sep 2023
    14 Mar 2023 $0.7000 100.00% Final 28 Apr 2023
    05 Sep 2022 $0.5271 0.00% Interim 20 Sep 2022
    15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
    15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
    13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
    05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
    08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
    08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
    06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

    YAL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Yancoal Australia Ltd

    Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.

    Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of  Yankuang Energy.

    The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.

    YAL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $5.23 $-0.03 -0.57% 2,039,618 $5.24 $5.26 $5.14
    26 Mar 2024 $5.26 $-0.12 -2.23% 1,571,831 $5.39 $5.41 $5.26
    25 Mar 2024 $5.38 $0.13 2.48% 2,306,692 $5.27 $5.41 $5.26
    22 Mar 2024 $5.25 $-0.11 -2.05% 2,100,348 $5.37 $5.38 $5.25
    21 Mar 2024 $5.36 $-0.07 -1.29% 1,973,107 $5.50 $5.50 $5.33
    20 Mar 2024 $5.43 $-0.08 -1.45% 1,724,667 $5.55 $5.55 $5.42
    19 Mar 2024 $5.51 $0.10 1.85% 3,264,808 $5.41 $5.54 $5.33
    18 Mar 2024 $5.41 $0.08 1.50% 3,082,012 $5.33 $5.47 $5.30
    15 Mar 2024 $5.33 $0.05 0.95% 10,796,470 $5.22 $5.39 $5.20
    14 Mar 2024 $5.28 $-0.10 -1.86% 5,629,539 $5.36 $5.37 $5.18
    13 Mar 2024 $5.38 $-0.15 -2.71% 7,062,123 $5.49 $5.49 $5.38
    12 Mar 2024 $5.53 $-0.48 -7.99% 5,021,260 $5.46 $5.64 $5.36
    11 Mar 2024 $6.01 $-0.13 -2.12% 5,031,322 $6.14 $6.15 $5.98
    08 Mar 2024 $6.14 $-0.08 -1.29% 4,338,379 $6.22 $6.23 $6.10
    07 Mar 2024 $6.22 $0.06 0.97% 4,190,574 $6.18 $6.26 $6.16
    06 Mar 2024 $6.16 $-0.06 -0.96% 3,781,239 $6.25 $6.27 $6.15
    05 Mar 2024 $6.22 $0.01 0.16% 3,209,009 $6.23 $6.33 $6.21
    04 Mar 2024 $6.21 $0.05 0.81% 4,625,590 $6.18 $6.25 $6.09
    01 Mar 2024 $6.16 $0.21 3.53% 6,174,344 $5.96 $6.18 $5.89
    29 Feb 2024 $5.95 $0.11 1.88% 4,233,865 $5.84 $5.98 $5.78
    28 Feb 2024 $5.84 $0.17 3.00% 3,813,725 $5.69 $5.86 $5.67
    27 Feb 2024 $5.67 $-0.05 -0.87% 38,842,642 $5.77 $5.78 $5.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Jul 2023 Yaomeng Xiao Issued 175,000 $834,750
    As advised by the company. Distribution of bonus shares to Yankuang Energy shareholders on the basis of five (5) bonus shares for every ten (10) shares held
    14 Jul 2023 Xiaolong Huang Issued 80,000 $381,600
    As advised by the company. Distribution of bonus shares to Yankuang Energy shareholders on the basis of five
    (5) bonus shares for every ten (10) shares held.
    01 Jun 2023 Ning Zhang Issued 65,833 $292,956
    Issue of securities. 1,32,695 Rights
    24 May 2023 Yaomeng Xiao Buy 51,000 $230,520
    Conversion of securities. In Chinese Yuan
    24 May 2023 Yaomeng Xiao Exercise 51,000 $230,520
    Conversion of securities. In Chinese Yuan
    24 May 2023 Qingchun Zhao Exercise 88,400 $399,568
    Conversion of securities. http://www.aspecthuntley.com.au/asxdata/20230609/pdf/02675011.pdf, CNY
    24 May 2023 Qingchun Zhao Buy 88,400 $399,568
    Conversion of securities. http://www.aspecthuntley.com.au/asxdata/20230609/pdf/02675011.pdf, cnY

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David James Moult Chief Executive Officer Jan 2018
    Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
    Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
    Mr Fletcher was a Director of Gloucester Coal Ltd from June 2009. He was appointed a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012.He was elected a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with major Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organisations in China, Indonesia and Mongolia to enhance governance practices. He has been Chairman of SMEG Australia Pty Limited and a Board Director of Yancoal SCN Limited, Railcorp, TAFE NSW and WDS Limited and is currently a Board Director of Saunders International Limited.

    Dr Geoffrey (Geoff) William Raby Non-Executive Director Jun 2012
    Dr Raby was appointed a Director of Yancoal in 2012. He was formerly Australia's Ambassador to the People's Republic of China from 2007 to 2011. Prior to that, he was a Deputy Secretary in the Department of Foreign Affairs and Trade (DFAT). He was Australia's Ambassador to the World Trade Organisation (1998 to 2001), Australia's APEC Ambassador (2003 to 2005), Head of DFAT's Office of Trade Negotiations and Head of the Trade Policy Issues Division at the OECD, Paris. Between 1986 and 1991 he was Head of the Economic Section at the Australian Embassy, Beijing.

    Ms Debra Anne Bakker Non-Executive Director Mar 2024
    Ms Bakker, has experience of precious metal, base metal and critical mineral mining, oil and gas development, shipping logistics, commodity trading and corporate financing. She currently sits on the Boards of X64 Ltd (ASX: X64), Transhipment Services Australia, IGO Ltd (ASX: IGO) and Auramet Trading LLC. During her career, Ms Bakker, held roles in banking and finance, including: Head of Metals and Mining Origination in Commonwealth Bank of Australias Natural Resources Division; Risk Advisory at Kiodex, a provider of energy risk management solutions; and positions with Standard Bank and Barclays in London and Sydney.
    Mr Yaomeng Xiao Non-Executive Director May 2022
    Mr Xiao was appointed as the director of the Safety Inspection Department of Dongtan Coal Mine of the Yankuang Energy in 2013, and the chairman and the general manager of Guizhou Wulunshan Coal Mining Company Limited in 2014. In 2016, he was appointed as the deputy general manager of Yankuang Guizhou Neng Hua Company Limited. In July 2018, he was appointed as the manager of Jining No. 3 Coal Mine of Yankuang Energy. In April 2020, he was appointed as the vice general manager of Yankuang Energy. In July 2021, he took office as the Secretary of the CPC Yankuang Energy Committee and the general manager of Yankuang Energy,and was appointed as the director of the Yankuang Energy in August 2021.

    Mr Changyi Zhang Non-Executive Director Apr 2023
    Mr Zhang, started his career working at China Construction Bank in 1987 and joined China Cinda Asset Management Co., Ltd. in 1999. From 2008 to 2016, he served as the general manager of China Cinda Shandong Branch and the general manager of the Planning & Finance Department and the Finance & Accounting Department of China Cinda. In 2017, Mr Zhang was appointed as the general manager of the Strategic Client Department IV of China Cinda, responsible for the overall work of the department, and led the completion of several overseas merger and acquisition investment. Mr Zhang is also currently the Chairman of Hebei Xinhua Energy Technology Group Co., Ltd. He is a a member of the Strategy and Development Committee.
    Mr Xiaolong Huang Non-Executive Director May 2023
    --
    Mr Gang Ru Non-Executive Director May 2023
    --
    Mr Ning Yue Non-Executive Director Sep 2023
    --
    Ms Laura Ling Zhang Company Secretary
    -
    Laura Ling Zhang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Yankuang Energy Group Company Limited 822,157,715 62.26%
    HKG Register Control 216,154,420 16.37%
    BNP Paribas Nominees Pty Ltd 112,859,940 8.55%
    Citicorp Nominees Pty Limited 23,840,512 1.81%
    Evercharm International Investment Limited 14,285,715 1.08%
    HSBC Custody Nominees <Australia> Limited 13,936,418 1.06%
    BNP Paribas Nominees Pty Ltd 11,336,543 0.86%
    J P Morgan Nominees Australia Pty Limited 9,548,345 0.72%
    Bnp Paribas Noms Pty Ltd 5,293,411 0.40%
    Warbont Nominees Pty Ltd 4,410,222 0.33%
    CPU Share Plans Pty Ltd 4,193,496 0.32%
    HSBC Custody Nominees (Australia) Limited 3,168,873 0.24%
    ECapital Nominees Pty Limited 3,061,546 0.23%
    BKI Investment Company Limited 3,000,000 0.23%
    Neweconomy Com Au Nominees Pty Limited 2,170,725 0.16%
    National Nominees Limited 2,102,653 0.16%
    Merrill Lynch (Australia) Nominees Pty Limited 1,933,099 0.15%
    Netwealth Investments Limited 1,894,658 0.14%
    Mr Qingnan Wen 1,470,000 0.11%
    BNP Paribas Noms Pty Ltd 1,316,535 0.10%

    Profile

    since

    Note