Yancoal Australia Ltd (ASX: YAL) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Yancoal Australia Ltd (ASX: YAL) Latest News
Did China just blink on its Aussie coal ban? ASX energy shares in the spotlight
Bernd Struben | February 11, 2021 5:09pm
ASX coal stocks increasingly isolated with rise of start-ups like MGA Thermal
Brendon Lau | February 3, 2021 9:38am
Why ASX energy shares in this beaten down sector could rally in 2021
Bernd Struben | December 22, 2020 3:57pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Mar 2020 | $0.2121 | 0.00% | Final | 29 Apr 2020 |
05 Sep 2019 | $0.1035 | 0.00% | Interim | 20 Sep 2019 |
08 Mar 2019 | $0.1259 | 0.00% | Special Cash | 30 Apr 2019 |
08 Mar 2019 | $0.1596 | 0.00% | Final | 30 Apr 2019 |
06 Sep 2018 | $0.0030 | 0.00% | Interim | 21 Sep 2018 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Yancoal Australia Ltd (ASX: YAL)
Yancoal Australia Ltd (ASX: YAL) is Australia’s largest pure-play coal producer. The company operates five mines and manages five others across New South Wales, Queensland and Western Australia, and also has a ~50% share in the Middlemount joint venture.
Yancoal listed on the ASX in 2012 and currently employs around 4,000 people.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Mar 2021 | $2.38 | $-0.04 | -1.65% | 25,727 | $2.42 | $2.42 | $2.33 |
04 Mar 2021 | $2.42 | $0.05 | 2.11% | 20,227 | $2.41 | $2.42 | $2.36 |
03 Mar 2021 | $2.37 | $0.03 | 1.28% | 27,002 | $2.35 | $2.41 | $2.35 |
02 Mar 2021 | $2.34 | $-0.06 | -2.50% | 64,626 | $2.40 | $2.40 | $2.33 |
01 Mar 2021 | $2.40 | $-0.18 | -6.98% | 102,290 | $2.40 | $2.43 | $2.35 |
26 Feb 2021 | $2.58 | $0.01 | 0.39% | 113,988 | $2.58 | $2.59 | $2.51 |
25 Feb 2021 | $2.57 | $0.05 | 1.98% | 30,399 | $2.57 | $2.58 | $2.52 |
24 Feb 2021 | $2.52 | $0.02 | 0.80% | 67,699 | $2.52 | $2.60 | $2.52 |
23 Feb 2021 | $2.50 | $0.05 | 2.04% | 36,871 | $2.46 | $2.50 | $2.46 |
22 Feb 2021 | $2.45 | $0.02 | 0.82% | 64,079 | $2.45 | $2.45 | $2.40 |
19 Feb 2021 | $2.43 | $0.00 | 0.00% | 59,067 | $2.46 | $2.47 | $2.43 |
18 Feb 2021 | $2.43 | $-0.02 | -0.82% | 31,379 | $2.45 | $2.49 | $2.42 |
17 Feb 2021 | $2.45 | $0.01 | 0.41% | 11,605 | $2.48 | $2.48 | $2.44 |
16 Feb 2021 | $2.44 | $-0.01 | -0.41% | 54,781 | $2.45 | $2.53 | $2.44 |
15 Feb 2021 | $2.45 | $0.00 | 0.00% | 17,610 | $2.50 | $2.53 | $2.45 |
12 Feb 2021 | $2.45 | $0.02 | 0.82% | 45,577 | $2.43 | $2.51 | $2.43 |
11 Feb 2021 | $2.43 | $-0.03 | -1.22% | 9,345 | $2.42 | $2.45 | $2.41 |
10 Feb 2021 | $2.46 | $0.00 | 0.00% | 21,636 | $2.45 | $2.46 | $2.43 |
09 Feb 2021 | $2.46 | $0.06 | 2.50% | 107,411 | $2.42 | $2.46 | $2.41 |
08 Feb 2021 | $2.40 | $-0.08 | -3.23% | 34,671 | $2.48 | $2.48 | $2.40 |
05 Feb 2021 | $2.48 | $-0.04 | -1.59% | 36,711 | $2.52 | $2.53 | $2.38 |
04 Feb 2021 | $2.52 | $0.13 | 5.44% | 108,701 | $2.40 | $2.52 | $2.39 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Yanzhou Coal Mining Company Limited | 822,157,715 | 62.26% |
J P Morgan Nominees Australia Pty Limited | 210,042,645 | 15.91% |
Glencore Coal Pty Ltd | 84,497,858 | 6.40% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 75,782,738 | 5.74% |
HKG Register Control A/C\C | 75,427,272 | 5.71% |
Citicorp Nominees Pty Limited | 22,319,681 | 1.69% |
Evercharm International Investment Limited | 14,285,715 | 1.08% |
Coranar Overseas Ltd | 4,285,715 | 0.32% |
National Nominees Limited <Db A/C> | 2,164,339 | 0.16% |
HSBC Custody Nominees <Australia> Limited Gsco Eca | 791,158 | 0.06% |
Ms Jiumei He | 292,968 | 0.02% |
HSBC Custody Nominees <Australia> Limited | 267,289 | 0.02% |
RSWC Pty Limited | 213,616 | 0.02% |
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 187,390 | 0.01% |
Mr Baocai Zhang | 177,766 | 0.01% |
Coal Sales Pty Ltd | 160,000 | 0.01% |
Mr Pei Guo | 120,562 | 0.01% |
Corcoal Trading Pty Limited | 119,968 | 0.01% |
Mr James Bevan Powell and Mrs Gillian Mary Powell | 110,000 | 0.01% |
Mr Michael John Buffier and Mrs Patricia Mary Buffier | 100,000 | 0.01% |
Tasmanites Pty Ltd | 100,000 | 0.01% |