Motley Fool Australia

Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.14 billion
P/E Ratio 4.48
Dividend Yield 8.76%
Shares Outstanding 1.32 billion
Earnings per share 0.576
Dividend per share 0.32
Year To Date Return N/A
Earnings Yield 22.33%
Franking N/A

Yancoal Australia Ltd (ASX: YAL) Latest News

A miner holds two hands full of coal, indicating share price movement for coal and energy companies

Did China just blink on its Aussie coal ban? ASX energy shares in the spotlight

More »

miner's hard hat on pile of coal MGA Thermal ASX coal stocks

ASX coal stocks increasingly isolated with rise of start-ups like MGA Thermal

More »

A miner holds two hands full of coal, indicating share price movement for coal and energy companies

Why ASX energy shares in this beaten down sector could rally in 2021

More »

Woman with binoculars on green background, looking through binoculars, journey, find and search concept.

What are dividend shares and how do you find them?

More »

asx 200 shares

Got $5,000 for a dividend yield over 10%?

More »

Two red shipping containers with the word 'Tariff' and Chinese flag

Has China banned Australian coal?

More »

Top ASX Dividend Stock Picks for May 2020

More »

Earning passive income through ASX shares represented by man sitting next to tap pouring cash

5 ASX shares to replace 100% of your salary

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Yancoal Australia Ltd (ASX: YAL)

Yancoal Australia Ltd (ASX: YAL) is Australia’s largest pure-play coal producer. The company operates five mines and manages five others across New South Wales, Queensland and Western Australia, and also has a ~50% share in the Middlemount joint venture.

Yancoal listed on the ASX in 2012 and currently employs around 4,000 people.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $2.38 $-0.04 -1.65% 25,727 $2.42 $2.42 $2.33
04 Mar 2021 $2.42 $0.05 2.11% 20,227 $2.41 $2.42 $2.36
03 Mar 2021 $2.37 $0.03 1.28% 27,002 $2.35 $2.41 $2.35
02 Mar 2021 $2.34 $-0.06 -2.50% 64,626 $2.40 $2.40 $2.33
01 Mar 2021 $2.40 $-0.18 -6.98% 102,290 $2.40 $2.43 $2.35
26 Feb 2021 $2.58 $0.01 0.39% 113,988 $2.58 $2.59 $2.51
25 Feb 2021 $2.57 $0.05 1.98% 30,399 $2.57 $2.58 $2.52
24 Feb 2021 $2.52 $0.02 0.80% 67,699 $2.52 $2.60 $2.52
23 Feb 2021 $2.50 $0.05 2.04% 36,871 $2.46 $2.50 $2.46
22 Feb 2021 $2.45 $0.02 0.82% 64,079 $2.45 $2.45 $2.40
19 Feb 2021 $2.43 $0.00 0.00% 59,067 $2.46 $2.47 $2.43
18 Feb 2021 $2.43 $-0.02 -0.82% 31,379 $2.45 $2.49 $2.42
17 Feb 2021 $2.45 $0.01 0.41% 11,605 $2.48 $2.48 $2.44
16 Feb 2021 $2.44 $-0.01 -0.41% 54,781 $2.45 $2.53 $2.44
15 Feb 2021 $2.45 $0.00 0.00% 17,610 $2.50 $2.53 $2.45
12 Feb 2021 $2.45 $0.02 0.82% 45,577 $2.43 $2.51 $2.43
11 Feb 2021 $2.43 $-0.03 -1.22% 9,345 $2.42 $2.45 $2.41
10 Feb 2021 $2.46 $0.00 0.00% 21,636 $2.45 $2.46 $2.43
09 Feb 2021 $2.46 $0.06 2.50% 107,411 $2.42 $2.46 $2.41
08 Feb 2021 $2.40 $-0.08 -3.23% 34,671 $2.48 $2.48 $2.40
05 Feb 2021 $2.48 $-0.04 -1.59% 36,711 $2.52 $2.53 $2.38
04 Feb 2021 $2.52 $0.13 5.44% 108,701 $2.40 $2.52 $2.39
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Aug 2020 Ning Zhang Issued 344 $685,336
13 Mar 2020 Fucun Wang Exercise 31 $64,706


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David James Moult Chief Executive Officer Jan 2018
Mr Xing Feng Non-Executive Director Dec 2017
Mr Gregory James Fletcher Non-Executive Director,Co-Vice Chairman Jun 2012
Dr Geoffrey (Geoff) William Raby Non-Executive Director Jun 2012
Mr Cunliang Lai Non-Executive Director Jun 2012
Mr Baocai Zhang Non-Executive Director,Non-Executive Chairman Jun 2012
Ms Helen Jane Gillies Non-Executive Director Jan 2018
Mr Qingchun Zhao Non-Executive Director Apr 2017
Mr Xiangqian Wu Non-Executive Director Apr 2017
Mr Ning Zhang Executive Director,Vice Chairman Mar 2020
Ms Laura Ling Zhang Company Secretary
Paul Stringer Chief Operating Officer
Laura Ling Zhang Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Yanzhou Coal Mining Company Limited 822,157,715 62.26%
J P Morgan Nominees Australia Pty Limited 210,042,645 15.91%
Glencore Coal Pty Ltd 84,497,858 6.40%
HSBC Custody Nominees (Australia) Limited A/C 2 75,782,738 5.74%
HKG Register Control A/C\C 75,427,272 5.71%
Citicorp Nominees Pty Limited 22,319,681 1.69%
Evercharm International Investment Limited 14,285,715 1.08%
Coranar Overseas Ltd 4,285,715 0.32%
National Nominees Limited <Db A/C> 2,164,339 0.16%
HSBC Custody Nominees <Australia> Limited Gsco Eca 791,158 0.06%
Ms Jiumei He 292,968 0.02%
HSBC Custody Nominees <Australia> Limited 267,289 0.02%
RSWC Pty Limited 213,616 0.02%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 187,390 0.01%
Mr Baocai Zhang 177,766 0.01%
Coal Sales Pty Ltd 160,000 0.01%
Mr Pei Guo 120,562 0.01%
Corcoal Trading Pty Limited 119,968 0.01%
Mr James Bevan Powell and Mrs Gillian Mary Powell 110,000 0.01%
Mr Michael John Buffier and Mrs Patricia Mary Buffier 100,000 0.01%
Tasmanites Pty Ltd 100,000 0.01%
Show more