Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.42 billion
P/E Ratio 2.30
Dividend Yield 21.93%
Shares Outstanding 1.32 billion
Earnings per share 2.124
Dividend per share 0.74
Year To Date Return -2.64%
Earnings Yield 43.52%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Yancoal Australia Ltd (ASX: YAL)
    Latest News

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Which major ASX energy share will pay the best dividend yield in FY24?

    And are ASX energy shares usurping mining and banking stocks when it comes to dividends?

    Read more »

    woman holds sign saying 'we need change' at climate change protest
    Energy Shares

    ASX coal stocks feeling the heat after climate protesters' Port of Newcastle blockade

    The big ASX coal stocks are trading lower on Monday morning.

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Growth Shares

    5 shares that could be destined for the ASX 200

    Could these stocks be the ASX blue chips of the future?

    Read more »

    A man clasps his hands together while he looks upwards and sideways pondering how the Betashares Nasdaq 100 ETF performed in the 2022 financial year
    Dividend Investing

    I'd buy 2,243 shares of this ASX stock to generate $200 of monthly passive income

    With the ASX dividend stock down 17% this year, now could be an opportune time to buy shares for ongoing…

    Read more »

    Coal miner standing in a coal mine.
    Dividend Investing

    With a 22% dividend, is this ASX share a passive income machine?

    Imagine receiving $22,000 each year from just a $100,000 investment. Surely that's a winner?

    Read more »

    A young woman looks at something on her laptop, wondering what will come next.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a tough day to be in the markets this Wednesday.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Why I'd target these 2 top ASX dividend shares today for a $500 monthly passive income

    Whether you choose to reinvest that passive income or spend it as it hits your bank account, here are two…

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Dividend Investing

    Where can investors find the highest dividend yields among ASX All Ords shares?

    Is a 44% yield even possible from an ASX share?

    Read more »

    Man looking amazed holding $50 Australian notes, representing ASX dividends.
    Dividend Investing

    Can I really earn a $3,000 annual passive income by buying just $14,300 of this ASX energy share today?

    Leading ASX energy shares are delivering some market beating passive income.

    Read more »

    A man wearing only boardshorts stretches back on a deck chair with his arms behind his head and a hat pulled down over his face amid an idyllic beach background.
    Dividend Investing

    Top ASX passive income shares to buy in September 2023

    Want to earn more and work less? Here are some suggestions to help you on your way to financial freedom.

    Read more »

    ASX share investor sitting at computer looking confused
    Energy Shares

    20% yield! Is something wrong with Yancoal shares?

    Is a 20% dividend yield ever not a mirage?

    Read more »

    Three women cruise along enjoying ice-creams in the sunshine.
    Dividend Investing

    How I'd aim for a $1,180 annual passive income with a $10k investment in these 3 ASX shares today

    The ASX has numerous dividend paying stocks, many with full franking credits, for passive income investors to consider.

    Read more »

    Frequently Asked Questions

    Yes. Yancoal paid twice-yearly unfranked dividends in 2019 and 2022, but made just one payout in 2020 and none in 2021. It does not offer a dividend reinvestment plan (DRP).

    Yancoal listed on the ASX on 28 June 2012.

     

    Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Sep 2023 $0.3700 100.00% Interim 20 Sep 2023
    14 Mar 2023 $0.7000 100.00% Final 28 Apr 2023
    05 Sep 2022 $0.5271 0.00% Interim 20 Sep 2022
    15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
    15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
    13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
    05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
    08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
    08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
    06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

    YAL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Yancoal Australia Ltd

    Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.

    Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of  Yankuang Energy.

    The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.

    YAL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Dec 2023 $4.83 $0.00 0.00% 1,545,958 $4.86 $4.91 $4.80
    04 Dec 2023 $4.83 $-0.12 -2.42% 1,619,515 $5.00 $5.00 $4.81
    01 Dec 2023 $4.95 $0.07 1.43% 1,870,282 $4.96 $4.99 $4.91
    30 Nov 2023 $4.88 $0.01 0.21% 2,058,038 $4.91 $4.92 $4.82
    29 Nov 2023 $4.87 $-0.10 -2.01% 1,474,517 $4.99 $5.03 $4.85
    28 Nov 2023 $4.97 $-0.03 -0.60% 1,449,876 $5.02 $5.09 $4.96
    27 Nov 2023 $5.00 $-0.01 -0.20% 1,119,845 $5.02 $5.04 $4.97
    24 Nov 2023 $5.01 $0.11 2.24% 1,343,702 $4.95 $5.03 $4.92
    23 Nov 2023 $4.90 $0.00 0.00% 944,337 $4.90 $4.97 $4.89
    22 Nov 2023 $4.90 $0.04 0.82% 872,709 $4.87 $4.92 $4.86
    21 Nov 2023 $4.86 $-0.03 -0.61% 1,165,883 $4.95 $4.97 $4.85
    20 Nov 2023 $4.89 $0.05 1.03% 2,544,737 $4.85 $4.97 $4.85
    17 Nov 2023 $4.84 $0.00 0.00% 587,418 $4.84 $4.88 $4.82
    16 Nov 2023 $4.84 $0.00 0.00% 594,751 $4.85 $4.88 $4.81
    15 Nov 2023 $4.84 $0.02 0.41% 1,277,754 $4.88 $4.90 $4.82
    14 Nov 2023 $4.82 $0.07 1.47% 1,124,199 $4.79 $4.85 $4.77
    13 Nov 2023 $4.75 $0.02 0.42% 593,509 $4.75 $4.79 $4.71
    10 Nov 2023 $4.73 $-0.03 -0.63% 613,290 $4.79 $4.79 $4.72
    09 Nov 2023 $4.76 $0.06 1.28% 769,095 $4.72 $4.76 $4.68
    08 Nov 2023 $4.70 $0.13 2.84% 2,991,586 $4.65 $4.75 $4.61
    07 Nov 2023 $4.57 $-0.06 -1.30% 1,827,094 $4.63 $4.65 $4.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Jul 2023 Yaomeng Xiao Issued 175,000 $834,750
    As advised by the company. Distribution of bonus shares to Yankuang Energy shareholders on the basis of five (5) bonus shares for every ten (10) shares held
    14 Jul 2023 Xiaolong Huang Issued 80,000 $381,600
    As advised by the company. Distribution of bonus shares to Yankuang Energy shareholders on the basis of five
    (5) bonus shares for every ten (10) shares held.
    01 Jun 2023 Ning Zhang Issued 65,833 $292,956
    Issue of securities. 1,32,695 Rights
    24 May 2023 Yaomeng Xiao Buy 51,000 $230,520
    Conversion of securities. In Chinese Yuan
    24 May 2023 Yaomeng Xiao Exercise 51,000 $230,520
    Conversion of securities. In Chinese Yuan
    24 May 2023 Qingchun Zhao Exercise 88,400 $399,568
    Conversion of securities. http://www.aspecthuntley.com.au/asxdata/20230609/pdf/02675011.pdf, CNY
    24 May 2023 Qingchun Zhao Buy 88,400 $399,568
    Conversion of securities. http://www.aspecthuntley.com.au/asxdata/20230609/pdf/02675011.pdf, cnY
    10 Mar 2023 Ning Zhang Exercise 111,951 $374,798
    Conversion of securities. Rights - 66,862, 55,976 Shares which were settled by way of shares (valued at approximately $374,798)
    10 Mar 2023 Ning Zhang Buy 55,976 $374,798
    Conversion of securities. valued at approximately

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David James Moult Chief Executive Officer Jan 2018
    Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
    Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
    Mr Fletcher was a Director of Gloucester Coal Ltd from June 2009. He was appointed a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012.He was elected a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with major Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organisations in China, Indonesia and Mongolia to enhance governance practices. He has been Chairman of SMEG Australia Pty Limited and a Board Director of Yancoal SCN Limited, Railcorp, TAFE NSW and WDS Limited and is currently a Board Director of Saunders International Limited.

    Dr Geoffrey (Geoff) William Raby Non-Executive Director Jun 2012
    Dr Raby was appointed a Director of Yancoal in 2012. He was formerly Australia's Ambassador to the People's Republic of China from 2007 to 2011. Prior to that, he was a Deputy Secretary in the Department of Foreign Affairs and Trade (DFAT). He was Australia's Ambassador to the World Trade Organisation (1998 to 2001), Australia's APEC Ambassador (2003 to 2005), Head of DFAT's Office of Trade Negotiations and Head of the Trade Policy Issues Division at the OECD, Paris. Between 1986 and 1991 he was Head of the Economic Section at the Australian Embassy, Beijing.

    Ms Helen Jane Gillies Non-Executive Director Jan 2018
    Ms Gillies was appointed as a Non-Executive Director of the ASX listed company Monadelphous Group Limited in 2016. She was appointed as a Non-Executive Director of Aurelia Metals Limited in January 2021.She was appointed a Non-Executive Director of Bankstown and Camden Airports in September 201. She was appointed as a Non-Executive Director with Lexon Insurance Pte Ltd. Previously, she served as a director of Red Flag Group Limited from 2016 to 2020, a director of Sinclair Knight Merz Management Pty Limited from October 2002 to September 2008 and Sinclair Knight Merz Management Pty Limited from September 2010 to December 2013. She was also a non-executive director of Civil Aviation Safety Authority from 2009 to 2014.

    Mr Yaomeng Xiao Non-Executive Director May 2022
    Mr Xiao was appointed as the director of the Safety Inspection Department of Dongtan Coal Mine of the Yankuang Energy in 2013, and the chairman and the general manager of Guizhou Wulunshan Coal Mining Company Limited in 2014. In 2016, he was appointed as the deputy general manager of Yankuang Guizhou Neng Hua Company Limited. In July 2018, he was appointed as the manager of Jining No. 3 Coal Mine of Yankuang Energy. In April 2020, he was appointed as the vice general manager of Yankuang Energy. In July 2021, he took office as the Secretary of the CPC Yankuang Energy Committee and the general manager of Yankuang Energy,and was appointed as the director of the Yankuang Energy in August 2021.

    Mr Changyi Zhang Non-Executive Director Apr 2023
    Mr Zhang, started his career working at China Construction Bank in 1987 and joined China Cinda Asset Management Co., Ltd. in 1999. From 2008 to 2016, he served as the general manager of China Cinda Shandong Branch and the general manager of the Planning & Finance Department and the Finance & Accounting Department of China Cinda. In 2017, Mr Zhang was appointed as the general manager of the Strategic Client Department IV of China Cinda, responsible for the overall work of the department, and led the completion of several overseas merger and acquisition investment. Mr Zhang is also currently the Chairman of Hebei Xinhua Energy Technology Group Co., Ltd. He is a a member of the Strategy and Development Committee.
    Mr Xiaolong Huang Non-Executive Director May 2023
    --
    Mr Gang Ru Non-Executive Director May 2023
    --
    Mr Ning Yue Non-Executive Director Sep 2023
    --
    Ms Laura Ling Zhang Company Secretary
    -
    Laura Ling Zhang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Yankuang Energy Group Company Limited 822,157,715 62.26%
    HKG Register Control 216,154,420 16.37%
    BNP Paribas Nominees Pty Ltd 112,859,940 8.55%
    Citicorp Nominees Pty Limited 23,840,512 1.81%
    Evercharm International Investment Limited 14,285,715 1.08%
    HSBC Custody Nominees <Australia> Limited 13,936,418 1.06%
    BNP Paribas Nominees Pty Ltd 11,336,543 0.86%
    J P Morgan Nominees Australia Pty Limited 9,548,345 0.72%
    Bnp Paribas Noms Pty Ltd 5,293,411 0.40%
    Warbont Nominees Pty Ltd 4,410,222 0.33%
    CPU Share Plans Pty Ltd 4,193,496 0.32%
    HSBC Custody Nominees (Australia) Limited 3,168,873 0.24%
    ECapital Nominees Pty Limited 3,061,546 0.23%
    BKI Investment Company Limited 3,000,000 0.23%
    Neweconomy Com Au Nominees Pty Limited 2,170,725 0.16%
    National Nominees Limited 2,102,653 0.16%
    Merrill Lynch (Australia) Nominees Pty Limited 1,933,099 0.15%
    Netwealth Investments Limited 1,894,658 0.14%
    Mr Qingnan Wen 1,470,000 0.11%
    BNP Paribas Noms Pty Ltd 1,316,535 0.10%

    Profile

    since

    Note