Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.73 billion
P/E Ratio 8.56
Dividend Yield 9.78%
Shares Outstanding 1.32 billion
Earnings per share 0.597
Dividend per share 0.50
Year To Date Return 123.62%
Earnings Yield 11.68%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Yancoal Australia Ltd (ASX: YAL)
Latest News

Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
Resources Shares

5 best ASX All Ords mining shares in FY22

The All Ords finished FY22 in the red. It was a vastly different story for these ASX mining shares.

Read more »

A young boy dressed in a suit and glasses that are too big for him sits at a desk and holds up a trophy representing the top 10 ASX shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Thursday.

Read more »

Three happy men with moustaches cooking on a BBQ with flames leaping up.
Ask a Fund Manager

‘Extremely cheap’: expert names 3 ASX shares hot to buy now

Ask A Fund Manager: Datt Capital's Emanuel Datt puts up a trio of stocks that'll take advantage of the energy…

Read more »

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

Read more »

Three coal miners smiling while underground
Energy Shares

ASX coal shares have been soaring lately. Here’s why

Strong demand and tight supply have sent coal prices to record highs this year.

Read more »

Three businesspeople leap high with the CBD in the background.
Share Market News

3 ASX All Ordinaries shares up by more than 130% so far in 2022

These All Ords stocks have shaken off the index's woes to post impressive gains.

Read more »

Share Gainers

Why Core Lithium, Perenti, Strandline, and Yancoal shares are pushing higher

These ASX shares are pushing higher on Tuesday...

Read more »

Group of smiling coal miners in coal mine owned by Whitehaven Coal Ltd
Energy Shares

Yancoal share price lifts as potential takeover slammed

A potential $5.07 per share takeover bid has been criticised by an independent board committee.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

YAL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Yancoal Australia Ltd

Yancoal Australia Ltd (ASX: YAL) is Australia's largest pure-play coal producer. The company operates five mines and manages five others across New South Wales, Queensland and Western Australia, and also has a ~50% share in the Middlemount joint venture.

Yancoal listed on the ASX in 2012 and currently employs around 4,000 people.

YAL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $5.10 $-0.01 -0.20% 185,131 $5.16 $5.18 $5.06
04 Jul 2022 $5.11 $0.00 0.00% 363,623 $5.16 $5.31 $5.08
01 Jul 2022 $5.11 $-0.27 -5.02% 299,859 $5.33 $5.33 $5.11
30 Jun 2022 $5.38 $0.08 1.51% 176,912 $5.31 $5.40 $5.26
29 Jun 2022 $5.30 $-0.12 -2.21% 202,866 $5.42 $5.53 $5.30
28 Jun 2022 $5.42 $0.22 4.23% 491,057 $5.35 $5.56 $5.28
27 Jun 2022 $5.20 $0.02 0.39% 224,543 $5.22 $5.33 $5.18
24 Jun 2022 $5.18 $0.07 1.37% 372,401 $5.12 $5.27 $5.05
23 Jun 2022 $5.11 $-0.13 -2.48% 295,035 $5.25 $5.25 $5.03
22 Jun 2022 $5.24 $-0.01 -0.19% 493,471 $5.45 $5.45 $5.16
21 Jun 2022 $5.25 $0.22 4.37% 784,120 $5.15 $5.41 $5.10
20 Jun 2022 $5.03 $-0.23 -4.37% 1,152,570 $5.17 $5.18 $4.88
17 Jun 2022 $5.26 $-0.22 -4.01% 572,944 $5.37 $5.41 $5.24
16 Jun 2022 $5.48 $0.01 0.18% 650,454 $5.50 $5.66 $5.39
15 Jun 2022 $5.47 $-0.03 -0.55% 489,054 $5.41 $5.48 $5.26
14 Jun 2022 $5.50 $-0.20 -3.51% 642,026 $5.48 $5.55 $5.26
10 Jun 2022 $5.70 $-0.20 -3.39% 401,976 $5.88 $5.90 $5.67
09 Jun 2022 $5.90 $-0.20 -3.28% 723,205 $6.00 $6.09 $5.90
08 Jun 2022 $6.10 $0.44 7.77% 2,137,264 $5.74 $6.23 $5.73
07 Jun 2022 $5.66 $0.23 4.24% 839,877 $5.50 $5.69 $5.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Jun 2022 Ning Zhang Issued 133 $762,221
Issue of securities. 178,813 Rights
22 Mar 2022 Ning Zhang Exercise 45 $205,778
As advised by the company. 45,090 - Rights
On 22 March 2022, the Company notified Mr Ning Zhang that the Vested 2020 STIP Rights will not be settled by way of fully paid ordinary shares in the Company but rather by way of a cash equivalent payment.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David James Moult Chief Executive Officer Jan 2018
Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
Mr Xing Feng Non-Executive Director Dec 2017
Mr Feng, aged 48, started his career with China Cinda Asset Management Co., Limited (Cinda) in 1999, and has served in various capacities in the Department of General Management, Department of General Business and Department of Investment and Financing. He hax experience in corporate governance, investment and financing. He was appointed Deputy General Manager of Cinda's Fourth Strategic Client Department in 2020, where he is responsible for implementing the Department's development strategy plan, involvement in the business review and leading the implementation of the investment plan. He has successfully completed a number of overseas M&A investments and mixed-ownership reform of SOE projects.
Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
Mr Fletcher, aged 65, was a Director of Gloucester Coal Ltd from June 2009. He was appointed a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012. Mr Fletcher was elected a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years during which he held many senior roles as well as working with major Australian listed companies with operations internationally including the Asia Pacific region. He also worked closely with organisations in China, Indonesia and Mongolia in enhancing governance practices. Since 2009 Mr Fletcher has taken on Board and Audit Committee roles. He has been a member of the NSW Auditor General's Audit and Risk Committee, on the Board of Railcorp, TAFE NSW and WDS Limited and Chairman of the Roads and Maritime Services Audit and Risk Committee and City of Sydney Audit and Risk Committee.
Dr Geoffrey (Geoff) William Raby Non-Executive Director Jun 2012
Dr Raby was formerly Australia's Ambassador to the People's Republic of China from 2007 to 2011. Prior to that, he was a Deputy Secretary in the Department of Foreign Affairs and Trade (DFAT). Dr Raby has experience in international affairs and trade, having been Australia's Ambassador to the World Trade Organisation (1998 to 2001), Australia's APEC Ambassador (2003 to 2005), Head of DFAT's Office of Trade Negotiations and Head of the Trade Policy Issues Division at the OECD, Paris. Between 1986 and 1991 he was Head of the Economic Section at the Australian Embassy, Beijing. He has been the Chair of DFAT's Audit Committee and served as an exofficio member of the Boards of Austrade and Export Finance and Insurance Corporation.
Mr Baocai Zhang Non-Executive DirectorNon-Executive Chairman Jun 2012
Mr Zhang, aged 54, joined Yankuang Energy Group Co Ltd's (Yankuang Energy) predecessor in 1989 and was appointed as the Head of the Planning and Finance department of Yankuang Energy in 2002. He was appointed as a Director and Company Secretary of Yankuang Energy in 2006 and Deputy General Manager in 2011. Mr Zhang was appointed as Non-Executive Director of Yancoal on 26 June 2012, and subsequently appointed a Co-Vice Chairman of Yancoal on 20 December 2013. He became the Chair of the Executive Committee of Yancoal on 20 January 2014. In October 2015, he became a director of Yankuang Group Co. Ltd4 and a standing member of the CPC Yankuang Group Co. Ltd4 Committee. In February 2018, he was appointed as the General Counsel of Yankuang Group Co. Ltd4 . Mr Zhang was appointed as the Chair of the Board of Yancoal on 8 June 2018. In July 2020, Mr Zhang was appointed as the Deputy General Manager of Shandong Energy Group and a standing member of the CPC Shandong Energy Group Committee. In June 2021, Mr. Zhang was appointed as the General Manager, Deputy Secretary of the CPC Shandong Energy Group Committee and a Director of Shandong Energy Group. Mr Zhang planned and played a key role in the acquisition of Felix Resources Limited and the merger with Gloucester Coal Ltd in Australia. He also led Yankuang Energy's acquisition of potash exploration permits in Canada in 2011. He has experience in capital management and business development in the coal industry, in particular, in financial control, corporate governance and compliance for listed companies in Australia and overseas.
Ms Helen Jane Gillies Non-Executive Director Jan 2018
Ms Gillies is an experienced Director and legal, risk and compliance professional. Ms Gillies, aged 57, was appointed as a Non-Executive Director of Bankstown and Camden Airports in September 2017 and a Non-Executive Director of ASX-listed company Monadelphous Group Limited and of ASX listed company Aurelia Metals Limited. She is the Chair of the Audit Committee of the Monadelphous Group Limited, and a member of the Nomination Committee and a member of the Remuneration Committee of the Monadelphous Group Limited. She is a member of the Nomination and Remuneration Committee of Aurelia Metals Limited and a member of the Sustainability and Risk Committee of Aurelia Metals Limited. She, is a NonExecutive Director with Lexon Insurance Pte Ltd. Previously, she served as a director of Red Flag Group Limited from 2016 to 2020, a director of Sinclair Knight Merz Management Pty Limited from October 2002 to September 2008 and Sinclair Knight Merz Management Pty Limited from September 2010 to December 2013. She was also a non-executive director of Civil Aviation Safety Authority from 2009 to 2014.
Mr Qingchun Zhao Non-Executive Director Apr 2017
Mr Zhao, aged 53, is a Director and the Chief Financial Officer of Yankuang Energy. Mr Zhao joined Yankuang Energy's predecessor in 1989 and was appointed as the Accountant in charge of the Finance Department in 2002 and Director of the Planning and Finance Department of Yankuang Energy in 2006. In March 2011, he was appointed as the Vice Chief Financial Officer and the Director of the Finance Department of Yankuang Energy. In March 2014, Mr Zhao was appointed Assistant General Manager and the Director of the Finance Management Department of Yankuang Energy. In January 2016, he was appointed as the Chief Financial Officer of Yankuang Energy, and in June 2016, he was appointed as a director of Yankuang Energy.
Mr Xiangqian Wu Non-Executive Director Apr 2017
Mr Wu, aged 56, joined Yankuang Energy's predecessor in 1988. In 2003, he was appointed as the Deputy Head and Deputy Chief Engineer of Jining No.3 Coal Mine. In 2004, he was appointed as the Deputy Head and Chief Engineer of Jining No.3 Coal Mine. In 2006, he was appointed as the Head of Jining No.3 Coal Mine. From April 2014 to January 2016, he was the Chairman and General Manager of Yanzhou Coal Ordos Neng Hua Co., Ltd. and Chairman of Inner Mongolia Haosheng Coal Mining Co., Ltd. In May 2014, he was appointed as a Director of Yankuang Energy. In January 2016, he was appointed as the General Manager and Deputy Chief Engineer of Yankuang Energy. In April 2020, he was appointed as the Production Director of Yankuang Group Co. Ltd. In August 2020, he was appointed as the Chief Safety Officer of Shandong Energy Group Co. Ltd.
Mr Ning Zhang Executive DirectorVice Chairman Mar 2020
Mr Zhang, aged 53, has held several senior roles, including Vice Director of the Finance Department and the Director of the Audit and Risk Department.
Mr Yaomeng Xiao Non-Executive Director May 2022
--
Ms Laura Ling Zhang Company Secretary
-
Ning (Kevin) Su Chief Financial Officer
-
Laura Ling Zhang Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Yanzhou Coal Mining Company Limited 822,157,715 62.26%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 209,831,508 15.89%
Glencore Coal Pty Ltd 84,497,858 6.40%
Hkg Register Control A/C\C 78,147,273 5.92%
HSBC Custody Nominees (Australia) Limited A/C 2 73,758,645 5.59%
Citicorp Nominees Pty Limited 19,180,182 1.45%
Evercharm International Investment Limited 14,285,715 1.08%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,515,442 0.27%
Mr Kenneth Rudy Kamon 648,338 0.05%
Hsbc Custody Nominees <Australia> Limited 618,056 0.05%
J P Morgan Nominees Australia Pty Limited 400,640 0.03%
Mrs Melissa Ann Josephson 323,194 0.02%
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 310,689 0.02%
Bond Street Custodians Limited <Laman - D05019 A/C> 210,000 0.02%
Mr Donald Gordon Mackenzie 200,000 0.02%
Mr Michael John Buffier + Mrs Patricia Mary Buffier <Mipat Buffier S/F A/C> 200,000 0.02%
Mr Baocai Zhang 177,766 0.01%
Coal Sales Pty Ltd 160,000 0.01%
Mr Michael Chunsup Lee + Ms Linda Misook Lee 151,251 0.01%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 144,039 0.01%

Profile

since

Note