Yancoal Australia Ltd (ASX: YAL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.14 billion
P/E Ratio
4.48
Dividend Yield
8.76%
Shares Outstanding
1.32 billion
Earnings per share
0.576
Dividend per share
0.32
Year To Date Return
N/A
Earnings Yield
22.33%
Franking
N/A
Yancoal Australia Ltd (ASX: YAL) Latest News
Did China just blink on its Aussie coal ban? ASX energy shares in the spotlight
Bernd Struben | February 11, 2021 5:09pm
ASX coal stocks increasingly isolated with rise of start-ups like MGA Thermal
Brendon Lau | February 3, 2021 9:38am
Why ASX energy shares in this beaten down sector could rally in 2021
Bernd Struben | December 22, 2020 3:57pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Mar 2020 | $0.2121 | 0.00% | Final | 29 Apr 2020 |
| 05 Sep 2019 | $0.1035 | 0.00% | Interim | 20 Sep 2019 |
| 08 Mar 2019 | $0.1259 | 0.00% | Special Cash | 30 Apr 2019 |
| 08 Mar 2019 | $0.1596 | 0.00% | Final | 30 Apr 2019 |
| 06 Sep 2018 | $0.0030 | 0.00% | Interim | 21 Sep 2018 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Yancoal Australia Ltd (ASX: YAL)
Yancoal Australia Ltd (ASX: YAL) is Australia’s largest pure-play coal producer. The company operates five mines and manages five others across New South Wales, Queensland and Western Australia, and also has a ~50% share in the Middlemount joint venture.
Yancoal listed on the ASX in 2012 and currently employs around 4,000 people.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $2.38 | $-0.04 | -1.65% | 25,727 | $2.42 | $2.42 | $2.33 |
| 04 Mar 2021 | $2.42 | $0.05 | 2.11% | 20,227 | $2.41 | $2.42 | $2.36 |
| 03 Mar 2021 | $2.37 | $0.03 | 1.28% | 27,002 | $2.35 | $2.41 | $2.35 |
| 02 Mar 2021 | $2.34 | $-0.06 | -2.50% | 64,626 | $2.40 | $2.40 | $2.33 |
| 01 Mar 2021 | $2.40 | $-0.18 | -6.98% | 102,290 | $2.40 | $2.43 | $2.35 |
| 26 Feb 2021 | $2.58 | $0.01 | 0.39% | 113,988 | $2.58 | $2.59 | $2.51 |
| 25 Feb 2021 | $2.57 | $0.05 | 1.98% | 30,399 | $2.57 | $2.58 | $2.52 |
| 24 Feb 2021 | $2.52 | $0.02 | 0.80% | 67,699 | $2.52 | $2.60 | $2.52 |
| 23 Feb 2021 | $2.50 | $0.05 | 2.04% | 36,871 | $2.46 | $2.50 | $2.46 |
| 22 Feb 2021 | $2.45 | $0.02 | 0.82% | 64,079 | $2.45 | $2.45 | $2.40 |
| 19 Feb 2021 | $2.43 | $0.00 | 0.00% | 59,067 | $2.46 | $2.47 | $2.43 |
| 18 Feb 2021 | $2.43 | $-0.02 | -0.82% | 31,379 | $2.45 | $2.49 | $2.42 |
| 17 Feb 2021 | $2.45 | $0.01 | 0.41% | 11,605 | $2.48 | $2.48 | $2.44 |
| 16 Feb 2021 | $2.44 | $-0.01 | -0.41% | 54,781 | $2.45 | $2.53 | $2.44 |
| 15 Feb 2021 | $2.45 | $0.00 | 0.00% | 17,610 | $2.50 | $2.53 | $2.45 |
| 12 Feb 2021 | $2.45 | $0.02 | 0.82% | 45,577 | $2.43 | $2.51 | $2.43 |
| 11 Feb 2021 | $2.43 | $-0.03 | -1.22% | 9,345 | $2.42 | $2.45 | $2.41 |
| 10 Feb 2021 | $2.46 | $0.00 | 0.00% | 21,636 | $2.45 | $2.46 | $2.43 |
| 09 Feb 2021 | $2.46 | $0.06 | 2.50% | 107,411 | $2.42 | $2.46 | $2.41 |
| 08 Feb 2021 | $2.40 | $-0.08 | -3.23% | 34,671 | $2.48 | $2.48 | $2.40 |
| 05 Feb 2021 | $2.48 | $-0.04 | -1.59% | 36,711 | $2.52 | $2.53 | $2.38 |
| 04 Feb 2021 | $2.52 | $0.13 | 5.44% | 108,701 | $2.40 | $2.52 | $2.39 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Yanzhou Coal Mining Company Limited | 822,157,715 | 62.26% |
| J P Morgan Nominees Australia Pty Limited | 210,042,645 | 15.91% |
| Glencore Coal Pty Ltd | 84,497,858 | 6.40% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 75,782,738 | 5.74% |
| HKG Register Control A/C\C | 75,427,272 | 5.71% |
| Citicorp Nominees Pty Limited | 22,319,681 | 1.69% |
| Evercharm International Investment Limited | 14,285,715 | 1.08% |
| Coranar Overseas Ltd | 4,285,715 | 0.32% |
| National Nominees Limited <Db A/C> | 2,164,339 | 0.16% |
| HSBC Custody Nominees <Australia> Limited Gsco Eca | 791,158 | 0.06% |
| Ms Jiumei He | 292,968 | 0.02% |
| HSBC Custody Nominees <Australia> Limited | 267,289 | 0.02% |
| RSWC Pty Limited | 213,616 | 0.02% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 187,390 | 0.01% |
| Mr Baocai Zhang | 177,766 | 0.01% |
| Coal Sales Pty Ltd | 160,000 | 0.01% |
| Mr Pei Guo | 120,562 | 0.01% |
| Corcoal Trading Pty Limited | 119,968 | 0.01% |
| Mr James Bevan Powell and Mrs Gillian Mary Powell | 110,000 | 0.01% |
| Mr Michael John Buffier and Mrs Patricia Mary Buffier | 100,000 | 0.01% |
| Tasmanites Pty Ltd | 100,000 | 0.01% |