Yancoal Australia Ltd (ASX: YAL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Yancoal Australia Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Yancoal Australia Ltd (ASX: YAL)
Latest News
Share Gainers
Why ARB, Guzman Y Gomez, Opthea, and Yancoal shares are storming higher
Share Market News
Guzman Y Gomez and these shares are joining the ASX 200 index
Share Fallers
Why Dexus, Iress, Mader, and Yancoal shares are crashing today
Earnings Results
Guess which high-yielding ASX All Ords share just crashed 20% on suspended dividends
Energy Shares
Up 45% in FY 2024, can the Yancoal share price keep burning bright in FY 2025?
Dividend Investing
These 5 ASX dividend shares had the highest yields in FY24
Energy Shares
ASX 200 coal stocks in focus as wind power fades to a breeze
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Broker Notes
Broker sees Whitehaven shares and one other coal stock as top buys
Dividend Investing
A 10% dividend yield! Is this ASX All Ords stock a brilliant bargain?
52-Week Highs
2 ASX coal shares smashing new 52-week highs on Wednesday
52-Week Highs
The Yancoal share price just rocketed to new 52-week highs. Here's why
Frequently Asked Questions
-
Yes. Yancoal paid twice-yearly unfranked dividends in 2019 and 2022, but made just one payout in 2020 and none in 2021. It does not offer a dividend reinvestment plan (DRP).
-
Yancoal listed on the ASX on 28 June 2012.
-
Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Mar 2024 | $0.3250 | 100.00% | Final | 30 Apr 2024 |
05 Sep 2023 | $0.3700 | 100.00% | Interim | 20 Sep 2023 |
14 Mar 2023 | $0.7000 | 100.00% | Final | 28 Apr 2023 |
05 Sep 2022 | $0.5271 | 0.00% | Interim | 20 Sep 2022 |
15 Mar 2022 | $0.2040 | 0.00% | Special Cash | 29 Apr 2022 |
15 Mar 2022 | $0.5000 | 0.00% | Final | 29 Apr 2022 |
13 Mar 2020 | $0.2121 | 0.00% | Final | 29 Apr 2020 |
05 Sep 2019 | $0.1035 | 0.00% | Interim | 20 Sep 2019 |
08 Mar 2019 | $0.1259 | 0.00% | Special Cash | 30 Apr 2019 |
08 Mar 2019 | $0.1596 | 0.00% | Final | 30 Apr 2019 |
06 Sep 2018 | $0.0030 | 0.00% | Interim | 21 Sep 2018 |
YAL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Yancoal Australia Ltd
Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.
Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of Yankuang Energy.
The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.
YAL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
11 Oct 2024 | $6.23 | $-0.01 | -0.16% | 1,376,674 | $6.26 | $6.34 | $6.21 |
10 Oct 2024 | $6.24 | $0.16 | 2.63% | 2,137,946 | $6.12 | $6.24 | $6.09 |
09 Oct 2024 | $6.08 | $-0.16 | -2.56% | 2,158,569 | $6.09 | $6.22 | $6.03 |
08 Oct 2024 | $6.24 | $-0.04 | -0.64% | 4,412,179 | $6.29 | $6.45 | $6.06 |
07 Oct 2024 | $6.28 | $0.19 | 3.12% | 2,643,592 | $6.11 | $6.28 | $6.11 |
04 Oct 2024 | $6.09 | $0.03 | 0.50% | 2,122,199 | $6.05 | $6.12 | $5.90 |
03 Oct 2024 | $6.06 | $-0.09 | -1.46% | 2,406,082 | $6.14 | $6.17 | $5.98 |
02 Oct 2024 | $6.15 | $0.02 | 0.33% | 2,754,776 | $6.09 | $6.20 | $6.05 |
01 Oct 2024 | $6.13 | $0.00 | 0.00% | 3,517,286 | $6.10 | $6.15 | $5.98 |
30 Sep 2024 | $6.13 | $0.18 | 3.03% | 3,448,356 | $5.98 | $6.14 | $5.96 |
27 Sep 2024 | $5.95 | $0.07 | 1.19% | 4,110,767 | $5.90 | $5.99 | $5.85 |
26 Sep 2024 | $5.88 | $0.08 | 1.38% | 2,588,857 | $5.79 | $5.91 | $5.73 |
25 Sep 2024 | $5.80 | $0.00 | 0.00% | 2,859,159 | $5.90 | $5.95 | $5.73 |
24 Sep 2024 | $5.80 | $0.17 | 3.02% | 3,886,803 | $5.63 | $5.80 | $5.55 |
23 Sep 2024 | $5.63 | $0.10 | 1.81% | 1,929,730 | $5.52 | $5.63 | $5.50 |
20 Sep 2024 | $5.53 | $0.01 | 0.18% | 35,765,039 | $5.56 | $5.66 | $5.47 |
19 Sep 2024 | $5.52 | $0.05 | 0.91% | 2,192,198 | $5.48 | $5.54 | $5.40 |
18 Sep 2024 | $5.47 | $0.03 | 0.55% | 1,981,190 | $5.51 | $5.54 | $5.45 |
17 Sep 2024 | $5.44 | $-0.03 | -0.55% | 1,540,533 | $5.54 | $5.54 | $5.40 |
16 Sep 2024 | $5.47 | $-0.01 | -0.18% | 1,727,532 | $5.51 | $5.55 | $5.44 |
13 Sep 2024 | $5.48 | $0.06 | 1.11% | 2,460,131 | $5.47 | $5.54 | $5.40 |
12 Sep 2024 | $5.42 | $0.17 | 3.24% | 3,622,117 | $5.25 | $5.45 | $5.25 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
22 Aug 2024 | Geoffrey (Geoff) Raby | Buy | 23,000 | $134,459 |
On-market trade. average
per share price |
22 Aug 2024 | Debra Bakker | Buy | 9,000 | $51,930 |
On-market trade. average
per share price |
30 Jul 2024 | Yaomeng Xiao | Buy | 100,000 | $963,000 |
On-market trade. HKD
|
30 Jul 2024 | Xiaolong Huang | Buy | 100,000 | $971,200 |
On-market trade. HKD
|
05 Jul 2024 | Xiaolong Huang | Issued | 72,000 | $527,760 |
As advised by the company. Bonus shares will be distributed to shareholders on the basis of three (3) bonus shares for every ten (10) shares held.
|
05 Jul 2024 | Yaomeng Xiao | Issued | 157,500 | $1,154,475 |
As advised by the company. Bonus shares will be distributed to shareholders on the basis of three (3) bonus shares for every ten (10) shares held.
|
30 May 2024 | Ning Yue | Issued | 16,541 | $106,689 |
Issue of securities. 16,541 Rights
|
13 May 2024 | Ning Yue | Sell | 120,000 | $465,080 |
As advised by the company. CNY, Buy-back
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr David James Moult | Chief Executive Officer | Jan 2018 |
Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
|
Mr Gregory James Fletcher | Non-Executive DirectorCo-Vice Chairman | Jun 2012 |
Mr Fletcher was a Director of Gloucester Coal Ltd from June 2009. He was appointed as a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012. Mr Fletcher was elected as a Co Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with major Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organisations in China, Indonesia and Mongolia to enhance governance practices.
|
Dr Geoffrey (Geoff) William Raby | Non-Executive Director | Jun 2012 |
Dr Raby was formerly Australia's Ambassador to the People's Republic of China from 2007 to 2011. Prior to that, he was a Deputy Secretary in the Department of Foreign Affairs and Trade. Dr Raby has experience in international affairs and trade, having been Australia's Ambassador to the World Trade Organisation (1998 to 2001), Australia's APEC Ambassador (2003 to 2005), Head of DFAT's Office of Trade Negotiations and Head of the Trade Policy Issues Division at the OECD, Paris. Between 1986 and 1991 he was Head of the Economic Section at the Australian Embassy, Beijing. He has been the Chair of DFAT's Audit Committee and served as an ex officio member of the Boards of Austrade and Export Finance and Insurance Corporation. He is Chair of Health, Safety, Environment And Community Committee & Member of Strategy And Development Committee.
|
Ms Debra Anne Bakker | Non-Executive Director | Mar 2024 |
Ms Bakker, has experience of precious metal, base metal and critical mineral mining, oil and gas development, shipping logistics, commodity trading and corporate financing. She currently sits on the Boards of X64 Ltd (ASX: X64), Transhipment Services Australia, IGO Ltd (ASX: IGO) and Auramet Trading LLC. During her career, Ms Bakker, held roles in banking and finance, including: Head of Metals and Mining Origination in Commonwealth Bank of Australias Natural Resources Division; Risk Advisory at Kiodex, a provider of energy risk management solutions; and positions with Standard Bank and Barclays in London and Sydney.
|
Mr Changyi Zhang | Non-Executive Director | Apr 2023 |
Mr Zhang started his career working at China Construction Bank in 1987 and joined China Cinda Asset Management Co., Ltd. in 1999. From 2008 to 2016, he served as the general manager of China Cinda Shandong Branch and the general manager of the Planning & Finance Department and the Finance & Accounting Department of China Cinda. In 2017, Mr. Zhang was appointed as the general manager of the Strategic Client Department IV of China Cinda, responsible for the overall work of the department, and led the completion of several overseas merger and acquisition investment. Mr. Zhang is also currently the Chairman of Hebei Xinhua Energy Technology Group Co. Ltd,. He has experience in financial management, business management, investment and financing. He is Member of Strategy And Development Committee.
|
Mr Xiaolong Huang | Non-Executive Director | May 2023 |
Mr Huang is the Director and Secretary of the Board of the Yankuang Energy. Mr. Huang joined the predecessor of Yankuang Energy in 1999 and became the Securities Affairs Representative of Yankuang Energy in 2006. In 2008 and 2012, he took office as the Deputy Director Level Secretary of the Board Secretariat of Yankuang Energy and the Deputy Director of the Board Secretariat successively. He served as the Director of the former Shandong Energy Equity Reform and Restructuring Office in 2013, and a Standing-Director of the Board Secretariat of Shandong Energy in August 2020. In July 2021 and August 2021, he became the Secretary of the Board of Yankuang Energy and a Director of Yankuang Energy successively. He is Member of Health, Safety, Environment And Community Committee & Strategy And Development Committee.
|
Mr Gang Ru | Non-Executive Director | May 2023 |
Mr Gang Ru joined China New Technology Venture Capital Corporation in July 1994, and was appointed as the Head of the Capital Market Research Center of Cvic Software Engineering Co., Ltd. in September 2000. From 2002 to 2008, he served as the Director and the Secretary to the Board of Directors of Shandong TV-NET Medium Development Co., Ltd. Mr Ru acted as the Supervisor, Chief Financial Officer and the External Director of Zibo Mining Group Co.,Ltd from 2008 to 2015. Mr Ru served as the Chief Financial Officer and External Director of Shandong Energy from 2015 to 2022. Mr Ru was appointed as the Deputy General Manager of Shandong Energy in March 2022. Mr. Mr Ru has experience in financial and capital management, corporate management, investment and financing. He is Chair of Strategy & Development Committee.
|
Mr Ning Yue | Non-Executive Director | Sep 2023 |
Mr Yue has more than 20 years of experience in coal mining operations and management. Mr Yue joined the predecessor company of Yankuang Energy Group Company Limited in 2000, and has held several senior roles during his career, including Head of the Safety Technology Section of the Jinjitan Project Department of Nantun Coal Mine, Chief Engineer of the Jinjitan Coal Mine and subsequently General Manager of the Jinjitan Coal Mine. Mr Yue is also a director of Shaanxi Future Energy Chemical Co., Ltd, a subsidiary of Yankuang Energy, and Deputy General Manager of Yankuang Energy. He is member of Health, Safety, Environment And Community Committee.
|
Ms Laura Ling Zhang | Company Secretary |
-
|
|
Ning (Kevin) Su | Chief Financial Officer |
-
|
|
Laura Ling Zhang | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
JB Were (NZ) Nominees Limited | 173,620,931 | 77.93% |
Gerald Harvey | 5,250,000 | 2.36% |
Harvey Norman Properties (NZ) Ltd | 5,250,000 | 2.36% |
Accident Compensation Corporation | 3,139,118 | 1.41% |
Custodial Services Limited | 2,068,995 | 0.93% |
Alaister John Wall, Beverley Ann Wall and Benedict Dougles Tauber | 1,000,000 | 0.45% |
Stuart Hamilton Johnstone and Lorraine Rose Johnstone | 1,000,000 | 0.45% |
HSBC Nominees (New Zealand) Limited | 923,328 | 0.41% |
New Zealand Depository Nominee | 832,759 | 0.37% |
FNZ Custodians Limited | 811,495 | 0.36% |
Manhattan Trustee Limited | 683,000 | 0.31% |
Forsyth Barr Custodians Limited | 545,708 | 0.24% |
Peter William Burilin | 540,839 | 0.24% |
Shu Wen Chiang | 534,861 | 0.24% |
Carla Ingrid Brockman | 336,300 | 0.15% |
Gemscott Limited | 335,000 | 0.15% |
Geoffrey Peter Scowcroft | 307,809 | 0.14% |
Investment Custodial Services Limited | 307,063 | 0.14% |
Shih Ting Huang | 306,719 | 0.14% |
Hobson Wealth Custodian Limited | 265,601 | 0.12% |