Yancoal Australia Ltd (ASX: YAL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Yancoal Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.28 billion
P/E Ratio 7.76
Dividend Yield 10.32%
Shares Outstanding 1.32 billion
Earnings per share 0.333
Dividend per share 0.18
Year To Date Return 24.80%
Earnings Yield 12.89%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Yancoal Australia Ltd (ASX: YAL)
    Latest News

    Five people in an office high five each other.
    Dividend Investing

    Here are the best performing dividend shares in the ASX All Ords so far in 2022

    Who ever said you couldn't get dividends and share price growth?

    Read more »

    A kid and his grandad high five after a fun game of basketball.
    Share Gainers

    3 ASX All Ordinaries shares hitting multi-year highs on Monday

    These names are outpacing major benchmarks today.

    Read more »

    a coal miner in hard hat with a light on it kisses a large lump of coal that he is holding in his hand.
    Energy Shares

    Why are these ASX coal shares having a top run today?

    Newcastle coal futures are up on Thursday.

    Read more »

    Three coal miners smiling while underground.
    Energy Shares

    Why did ASX coal shares having such a stellar run on Thursday?

    Why are coal shares rising?

    Read more »

    Miner with a light in the darkness as he moves coal
    Energy Shares

    Why are some ASX coal shares flaming out today?

    It's been a tough day so far for Yancoal and New Hope Corporation.

    Read more »

    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Thursday.

    Read more »

    a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
    Energy Shares

    These were the top 3 ASX energy shares of the March quarter

    Coal, oil and gas all traded at multi-year or all-time highs during the quarter.

    Read more »

    ESG with environmental related symbols on a blue background.
    ESG

    Maximise ASX share gains or invest ethically? The SUPER dilemma

    Renewable energy companies can't currently match the outsized gains posted by their fossil fuel peers.

    Read more »

    Winning woman smiles and holds big cup while losing woman looks unhappy with small cup.
    Share Market News

    Guess which 2 ASX shares were the best and worst All Ordinaries performers of the quarter

    The All Ords had some big winners and some big losers over Q1.

    Read more »

    Three coal miners smiling while underground.
    Share Gainers

    The best ASX All Ordinaries shares of the March quarter unmasked

    Leading ASX coal shares have massively outperformed the benchmark amid soaring energy prices.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Share Gainers

    In a sea of red, these ASX 200 coal shares are floating above water. Here's why

    Coal shares are red hot in 2022.

    Read more »

    Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Carnaby Resources share price rises today
    Share Gainers

    ASX 200 commodities players were the major winners in March. Take a look

    Industry fundamentals are pointing to a stellar year in 2022.

    Read more »

    Frequently Asked Questions

    Yes. Yancoal paid twice-yearly unfranked dividends in 2019,  2022 and 2023, but made just one payout in 2020 and none in 2021.

    It does not offer a dividend reinvestment plan (DRP).

    Yancoal listed on the ASX on 28 June 2012.

     

    Yes. Yancoal is listed on both the ASX and the Hong Kong Stock Exchange (HKSE: 3668).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Sep 2025 $0.0620 100.00% Interim 19 Sep 2025
    13 Mar 2025 $0.5200 100.00% Final 30 Apr 2025
    12 Mar 2024 $0.3250 100.00% Final 30 Apr 2024
    05 Sep 2023 $0.3700 100.00% Interim 20 Sep 2023
    14 Mar 2023 $0.7000 100.00% Final 28 Apr 2023
    05 Sep 2022 $0.5271 0.00% Interim 20 Sep 2022
    15 Mar 2022 $0.2040 0.00% Special Cash 29 Apr 2022
    15 Mar 2022 $0.5000 0.00% Final 29 Apr 2022
    13 Mar 2020 $0.2121 0.00% Final 29 Apr 2020
    05 Sep 2019 $0.1035 0.00% Interim 20 Sep 2019
    08 Mar 2019 $0.1259 0.00% Special Cash 30 Apr 2019
    08 Mar 2019 $0.1596 0.00% Final 30 Apr 2019
    06 Sep 2018 $0.0030 0.00% Interim 21 Sep 2018

    YAL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Yancoal Australia Ltd

    Yancoal Australia Ltd (ASX: YAL) is a coal miner involved in identifying, developing, and operating coal-related projects in Australia. It has a diversified mix of metallurgical and thermal coal mines. It owns, operates, or participates in 11 coal mines across NSW, Queensland, and Western Australia.

    Yancoal’s NSW mines include Moolarben, Hunter Valley Operations, Mount Thorley Warkworth, Stratford-Duralie, Ashton, Austar, and Donaldson. Its Queensland mines include Yarrabee and the Middlemount Joint Venture. Yancoal also manages the Cameby Downs and Premier coal mines in Queensland and Western Australia respectively on behalf of  Yankuang Energy.

    The company's primary geographical markets include Japan, Singapore, China, South Korea, Taiwan, and Thailand. Yancoal is majority owned by Yankuang Energy Group Company Limited.

    YAL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2026 $6.27 $-0.22 -3.39% 5,332,424 $6.53 $6.59 $6.07
    03 Mar 2026 $6.49 $0.30 4.85% 6,156,446 $6.38 $6.52 $6.28
    02 Mar 2026 $6.19 $0.33 5.63% 8,911,901 $6.00 $6.34 $6.00
    27 Feb 2026 $5.86 $0.22 3.90% 4,013,807 $5.67 $5.89 $5.67
    26 Feb 2026 $5.64 $-0.52 -8.44% 8,999,640 $5.84 $5.87 $5.34
    25 Feb 2026 $6.16 $0.04 0.65% 2,524,682 $6.13 $6.18 $6.03
    24 Feb 2026 $6.12 $0.10 1.66% 3,094,984 $6.06 $6.12 $5.95
    23 Feb 2026 $6.02 $-0.08 -1.31% 2,886,007 $6.12 $6.14 $5.96
    20 Feb 2026 $6.10 $-0.02 -0.33% 2,074,515 $6.09 $6.14 $6.04
    19 Feb 2026 $6.12 $0.12 2.00% 2,417,915 $6.10 $6.14 $6.01
    18 Feb 2026 $6.00 $-0.06 -0.99% 1,580,379 $6.06 $6.09 $5.99
    17 Feb 2026 $6.06 $-0.02 -0.33% 1,320,029 $6.07 $6.12 $6.02
    16 Feb 2026 $6.08 $0.01 0.16% 1,418,473 $6.09 $6.17 $6.06
    13 Feb 2026 $6.07 $-0.04 -0.65% 2,742,279 $5.99 $6.17 $5.95
    12 Feb 2026 $6.11 $0.11 1.83% 3,909,581 $6.18 $6.22 $6.05
    11 Feb 2026 $6.00 $-0.07 -1.15% 2,012,716 $6.05 $6.06 $5.89
    10 Feb 2026 $6.07 $-0.03 -0.49% 2,889,755 $6.10 $6.22 $6.03
    09 Feb 2026 $6.10 $0.12 2.01% 2,571,949 $6.14 $6.16 $5.99
    06 Feb 2026 $5.98 $-0.12 -1.97% 3,531,750 $6.03 $6.04 $5.87
    05 Feb 2026 $6.10 $-0.20 -3.17% 5,816,336 $6.10 $6.28 $5.94
    04 Feb 2026 $6.30 $0.52 9.00% 6,005,741 $5.84 $6.31 $5.81
    03 Feb 2026 $5.78 $0.02 0.35% 2,020,756 $5.76 $5.87 $5.71

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2025 Ning Yue Issued 62,955 $329,254
    Issue of securities. 71,226 Rights
    07 Mar 2025 Ning Yue Buy 4,135 $24,695
    Conversion of securities.
    07 Mar 2025 Ning Yue Exercise 8,270 $24,695
    Conversion of securities. 2023 STIP Rights ($24,695 for shares and cash)

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David James Moult Chief Executive Officer Jan 2018
    Mr Moult is an experienced CEO and company director with a career that spans over 40 years across the global mining and coal industries. During his tenure as a Yancoal director, he has been the chairman of the Health, Safety, Environment and Community Committee (6 February 2018 -current), a Member of the Nomination and Remuneration Committee (8 June 2018 - current) and a Member of the Audit and Risk Management Committee (8 June 2018 - current). Mr Moult was previously the managing director and CEO of Centennial Coal Company Limited (Centennial) from 2011 to 2017, and then a non-executive director of Centennial from May 2017 until January 2018. Before being appointed as CEO at Centennial, he had held the position of a Chief operating officer from 1998 to 2011. Mr Moult previously held senior management positions at Joy Mining Machinery in the USA and Australia, RJB Mining PLC and British Coal in the UK. Mr Moult is a former director of the Minerals Council of Australia, former chairman and director of the New South Wales Minerals Council, former chairman and director of the Australian Coal Association Low Emissions Technology Ltd, and a former director of the Newcastle Coal Infrastructure Group and the Port Kembla Coal Terminal. He is also a Member of the University of NSW Education Trust Advisory Committee. Mr Moult is also a current director of the following industry organisations: Coal Services Pty Ltd; Coal Mines Insurance Pty Ltd; and Mines Rescue Pty Ltd. Mr Moult is a director of various Yancoal subsidiaries.
    Mr Peter Andrew Smith Non-Executive Director Dec 2024
    Mr Smith has experience in encompassing the gold, coal, metals and fertilisers sectors. He was previously a non-executive Director of NSW Minerals Council, Western Metals Limited, VP Minerals Limited and Surat 18 Pty Ltd. During his career, Mr Smith, held senior positions with Rio Tinto, WMC Resources, Ensham Resources, Western Metals, Newcrest Mining, Israel Chemicals Limited, and Kestrel Coal Resources. He is the Chair of the Health, Safety, Environment and Community Committee.
    Mr Gregory James Fletcher Non-Executive DirectorCo-Vice Chairman Jun 2012
    Mr Fletcher was the Director of Gloucester Coal Ltd from June 2009. He was appointed as a Director of Yancoal after the merger of Yancoal and Gloucester Coal Ltd in June 2012. Mr Fletcher was elected as a Co-Vice Chairman of Yancoal in 2018. Prior to 2009, Mr Fletcher was a senior partner of Deloitte for 16 years, during which he held many senior roles as well as working with Australian listed companies with operations internationally, including the Asia Pacific region. He also worked closely with organizations in China, Indonesia and Mongolia to enhance governance practices. He has been Chairman of SMEG Australia Pty Limited and a Board Director of Yancoal SCN Limited, Railcorp, TAFE NSW and WDS Limited and is currently a Board Director of Saunders International Limited. Mr Fletcher is Chairman of the Transport for New South Wales Audit and Risk Committee, Chairman of the Shared Agency for Clinical Innovation and Clinical Excellence Commission, Audit and Risk Committee, Chairman of the Western Sydney Local Health District Audit and Risk Committee, and Chairman of the Bradfield Development Authority, Audit and Risk Committee. He is the Chair of the Risk Committee.
    Ms Debra Anne Bakker Non-Executive Director Mar 2024
    Ms Bakker has experience encompassing precious metal, base metal and critical mineral mining, oil and gas development, shipping logistics, commodity trading and corporate financing. During her career, Ms Bakker, held roles in banking and finance, including Head of Metals and Mining Origination in Commonwealth Bank of Australia's Natural Resources Division; Risk Advisory at Kiodex, a provider of energy risk management solutions; and positions with Standard Bank and Barclays in London and Sydney. She is a member of the Risk Committee.
    Mr Xiaolong Huang Non-Executive Director May 2023
    Mr Huang in 2008 and 2012, took office as the Deputy-Director-Level Secretary of the Board Secretariat of Yankuang Energy and the Deputy Director of the Board Secretariat. He served as the Director of the former Shandong Energy Equity Reform and Restructuring Office in 2013, and a Standing Director of the Board Secretariat of Shandong Energy in August 2020. In July 2021 and August 2021, he became the Secretary of the Board of Yankuang Energy and a Director of Yankuang Energy. He is a member of the Strategy and development committee.
    Mr Gang Ru Non-Executive Director May 2023
    Mr Ru joined China New Technology Venture Capital Corporation in July 1994 and was appointed as the Head of the Capital Market Research Center of Cvic Software Engineering Co., Ltd. in September 2000. From 2002 to 2008, he served as the Director and the Secretary to the Board of Directors of Shandong TV-NET Medium Development Co., Ltd. Mr Ru acted as the Supervisor, Chief Financial Officer and the External Director of Zibo Mining Group Co.,Ltd from 2008 to 2015. Mr Ru served as the Chief Financial Officer and External Director of Shandong Energy from 2015 to 2022. He was appointed as the Deputy General Manager of Shandong Energy in March 2022. He is the Chair of the Strategy and development committee.
    Mr Ning Yue Non-Executive Director Sep 2023
    Mr Yue has more than 20 years of experience in coal mining operations and management. He joined the predecessor company of Yankuang Energy Group Company Limited in 2000, and has held several senior roles during his career, including Head of the Safety Technology Section of the Jinjitan Project Department of Nantun Coal Mine, Chief Engineer of the Jinjitan Coal Mine and subsequently General Manager of the Jinjitan Coal Mine. Mr Yue is also a director of Shaanxi Future Energy Chemical Co., Ltd, a subsidiary of Yankuang Energy, and Deputy General Manager of Yankuang Energy. He is the Chair of the Executive Committee. He is a member of the Health, Safety, Environment and Community Committee.
    Mr Ang Li Non-Executive Director Feb 2025
    Mr Li started working at China Cinda Asset Management Co., Ltd. in 2009. He has served as director of Strategic Customer Department IV, assistant general manager of Hunan Branch, and deputy general manager of Strategic Customer Department IV. He is responsible for investment business, especially the M&A and reorganization of listed companies. He has domestic and international experience in M&A projects. He is a member of the Strategy and development committee.
    Mr Jiuhong Wang Non-Executive Director Feb 2025
    Mr Wang was appointed as chief engineer of Nantun Coal Mine of Yanzhou Coal Mining Co.,Ltd in 2014, General Manager of Anyuan Coal Mine of Yanzhou Coal Ordos Neng Hua Co., Ltd. in 2016, and the Deputy Director of the production technology department and the Deputy Director of ventilation and disasters prevention department of the Yanzhou Coal Mining Co., Ltd., in 2017. He was appointed as the Executive Director and the General Manager of Ordos Zhuanlongwan Coal Co., Ltd. in 2018, the Vice-General Manager of Yanzhou Coal Ordos Neng Hua Co., Ltd. and Director and the General Manager of Inner Mongolia Haosheng Coal Mining Company Limited in 2020. In 2021, Mr. Wang took positions as the General Manager of Yanzhou Coal Ordos Neng Hua Co., Ltd., and the Chairman of the Board of Directors of Inner Mongolia Haosheng Coal Mining Company Limited. In 2022, he became the director of Inner Mongolia Haosheng Coal Mining Company Limited. In October 2022, he became the Vice-General Manager of Yankuang Energy Group Co., Ltd., and took positions as the Chairman of the Board of Directors and the General Manager of Yankuang Energy (Ordos) Company Limited and served as the Party Secretary and the Chairman of the Board of Directors of Inner Mongolia Mining (Group) Co., Ltd. In 2023, he started to serve as the Chairman of the Board of Directors of Yankuang Energy (Ordos) Company Limited. He is a member of the Health, Safety, Environment and Community Committee.
    Mr Zhiguo Zhao Non-Executive Director Feb 2025
    Mr Zhao has served as Chief Accountant of Linyi Mining Group Heze Coal-fired Power Co., Ltd. He was the Deputy Director of the Finance Department, and the Deputy Head of Capital Securitization Leadership Work Office before becoming Director of the Finance Department, and Head of the Big Data Analysis Office at Linyi Mining Group. At Shandong Energy Group, he held roles in the Finance Management Department before being appointed as the CFO of Yankuang Energy. He is a member of the Risk Committee.
    Ms Laura Ling Zhang Company Secretary
    -
    Ning (Kevin) Su Chief Financial Officer
    -
    Laura Ling Zhang Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HKG Register Control A/C\C 660,656,188 50.03%
    Yankuang Energy Group Company Limited 322,157,715 24.40%
    HSBC Custody Nominees <Australia> Limited 62,967,040 4.77%
    BNP Paribas Nominees Pty Ltd <Clearstream> 56,202,289 4.26%
    Citicorp Nominees Pty Limited 41,180,818 3.12%
    J P Morgan Nominees Australia Pty Limited 37,695,839 2.85%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,150,112 0.69%
    BNP Paribas Noms Pty Ltd 6,308,735 0.48%
    Mr Qingnan Wen 3,250,000 0.25%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,752,740 0.21%
    Pinemont Plantations Pty Ltd 2,500,000 0.19%
    Cpu Share Plans Pty Ltd <Yal Est Unallocated A/C> 2,177,912 0.16%
    Netwealth Investments Limited <Wrap Services A/C> 2,161,861 0.16%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,520,062 0.12%
    Merrill Lynch (Australia) Nominees Pty Limited 1,304,429 0.10%
    Mr Raymond James Allan 890,000 0.07%
    BNP Paribas Noms Pty Ltd <Global Markets> 841,766 0.06%
    Muppet Holdings Pty Ltd 735,414 0.06%
    HSBC Custody Nominees (Australia) Limited 655,876 0.05%
    BNP Paribas Nominees Pty Ltd <Uob Kh Pl> 602,650 0.05%

    Profile

    since

    Note