Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Xero Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$17.53 billion
P/E Ratio
72.30
Dividend Yield
0.00%
Shares Outstanding
173.56 million
Earnings per share
1.494
Dividend per share
N/A
Year To Date Return
-5.28%
Earnings Yield
1.38%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Xero Ltd (ASX: XRO)
Latest News
What is annual recurring revenue (ARR)?
Technology Shares
Show me the money! Why Xero (ASX:XRO) shares don't pay a dividend
Technology Shares
3 ASX tech shares to pounce on NOW while they're cheap
Technology Shares
Are ASX tech shares 'yesterday's growth spot'?
Technology Shares
'Plenty of bargains' following ASX tech shares sell-off: expert
Technology Shares
2 ASX 200 shares that could be top buys for growth
Technology Shares
3 excellent ASX tech shares Goldman Sachs rates as buys
Technology Shares
Land and expand: Why Motley Fool analyst Ryan Newman thinks Xero (ASX:XRO) shares can still touch the clouds
Investing Strategies
Should you buy ASX shares now or wait just a little bit?
Share Market News
Why did ASX 200 tech shares get annihilated today?
Broker Notes
These 2 ASX 200 shares have tumbled into the buy zone: Expert
Technology Shares
With Afterpay shares no longer listed, is WAAAX officially dead?
Frequently Asked Questions
-
As yet, the company has not paid out any dividends.
-
Xero made its debut on the ASX on 8 November 2012.
XRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Xero Ltd
New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.
Founded in 2006, Xero is a leader in Cloud Acconting.
XRO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $103.16 | $-4.43 | -4.12% | 746,934 | $105.89 | $106.00 | $102.63 |
| 14 Jan 2026 | $107.59 | $-0.41 | -0.38% | 693,348 | $106.37 | $108.01 | $105.67 |
| 13 Jan 2026 | $108.00 | $0.39 | 0.36% | 501,299 | $107.63 | $109.30 | $106.54 |
| 12 Jan 2026 | $107.61 | $0.15 | 0.14% | 368,201 | $107.50 | $108.10 | $106.08 |
| 09 Jan 2026 | $107.46 | $-1.90 | -1.74% | 311,090 | $109.50 | $110.87 | $107.21 |
| 08 Jan 2026 | $109.36 | $0.76 | 0.70% | 453,984 | $109.54 | $111.03 | $108.79 |
| 07 Jan 2026 | $108.60 | $1.46 | 1.36% | 523,432 | $108.00 | $110.61 | $107.40 |
| 06 Jan 2026 | $107.14 | $-0.78 | -0.72% | 531,206 | $108.01 | $109.33 | $107.14 |
| 05 Jan 2026 | $107.92 | $-4.33 | -3.86% | 486,412 | $112.05 | $112.16 | $107.56 |
| 02 Jan 2026 | $112.25 | $-1.77 | -1.55% | 222,864 | $113.90 | $113.90 | $112.00 |
| 31 Dec 2025 | $114.02 | $1.09 | 0.97% | 271,104 | $113.99 | $114.02 | $112.62 |
| 30 Dec 2025 | $112.93 | $0.36 | 0.32% | 180,296 | $114.21 | $114.80 | $112.59 |
| 29 Dec 2025 | $112.57 | $-0.21 | -0.19% | 249,574 | $113.68 | $113.87 | $112.42 |
| 24 Dec 2025 | $112.78 | $-2.68 | -2.32% | 334,751 | $114.54 | $114.98 | $112.42 |
| 23 Dec 2025 | $115.46 | $-0.16 | -0.14% | 348,007 | $115.07 | $116.63 | $114.39 |
| 22 Dec 2025 | $115.62 | $-0.02 | -0.02% | 344,768 | $116.84 | $117.77 | $114.85 |
| 19 Dec 2025 | $115.64 | $2.60 | 2.30% | 1,025,669 | $117.12 | $117.42 | $114.77 |
| 18 Dec 2025 | $113.04 | $2.78 | 2.52% | 935,170 | $108.42 | $113.04 | $108.20 |
| 17 Dec 2025 | $110.26 | $-1.01 | -0.91% | 578,510 | $112.28 | $114.00 | $110.26 |
| 16 Dec 2025 | $111.27 | $-2.23 | -1.96% | 548,852 | $111.15 | $111.95 | $110.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2025 | Dale Murray | Buy | 1,286 | $148,275 |
On-market trade.
|
| 18 Nov 2025 | David Thodey | Buy | 833 | $99,853 |
On-market trade. average price
|
| 18 Nov 2025 | Andrew Cross | Buy | 820 | $98,408 |
On-market trade.
|
| 07 Aug 2025 | Brian McAndrews | Buy | 2,000 | $231,233 |
On-market trade. US$
|
| 28 Jul 2025 | David Thodey | Issued | 172 | $30,000 |
Participation in share purchase plan.
|
| 28 Jul 2025 | Susan Peterson | Issued | 172 | $30,000 |
Participation in share purchase plan.
|
| 28 Jul 2025 | Dale Murray | Issued | 172 | $5,160,000 |
Participation in share purchase plan.
|
| 28 Jul 2025 | Andrew Cross | Issued | 172 | $30,000 |
Participation in share purchase plan.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Ingle Thodey | Non-Executive DirectorNon-Executive Chairman | Jun 2019 |
Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
|
| Ms Dale Murray | Non-Executive Director | Apr 2018 |
Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
|
| Mr Andrew Mark Cross | Non-Executive Director | Apr 2020 |
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
|
| Ms Susan Ruth Peterson | Non-Executive Director | Feb 2017 |
Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
|
| Mr Steven Phillip Aldrich | Non-Executive Director | Oct 2020 |
Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
|
| Mr Brian Patrick McAndrews | Non-Executive Director | Feb 2022 |
Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
|
| Ms Anjali Joshi | Non-Executive Director | Jul 2023 |
Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
|
| Mr Damien Coleman | Company Secretary | Sep 2021 |
-
|
| Ms Sukhinder Singh Cassidy | Chief Executive Officer | Feb 2023 |
-
|
| Sukhinder Singh Cassidy | Chief Executive Officer |
-
|
|
| Claire Bramley | Chief Financial Officer |
-
|
|
| Kirsty Godfrey-Billy | Chief Financial Officer - New Zealand |
-
|
|
| Michael Strickman | Chief Marketing Officer |
-
|
|
| Jeff Ryan | Chief People Officer |
-
|
|
| Diya Jolly | Chief Product & Technology Officer |
-
|
|
| Ashley Hansen Grech | Chief Revenue Officer |
-
|
|
| Damien Coleman | Company Secretary |
-
|
|
| Angad Soin | Managing Director Australia & New Zealand and Global Chief Strategy Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 56,640,831 | 36.87% |
| J P Morgan Nominees Australia Pty Limited | 34,431,039 | 22.41% |
| Citicorp Nominees Pty Limited | 23,072,232 | 15.02% |
| Mr Rodney Kenneth Drury & Mr Scott Moran | 3,693,134 | 2.40% |
| BNP Paribas Noms Pty Ltd | 3,190,253 | 2.08% |
| Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited | 3,021,655 | 1.97% |
| BNP Paribas Nominees Pty Ltd | 1,995,834 | 1.30% |
| Citicorp Nominees Pty Limited i | 1,873,714 | 1.22% |
| Custodial Services Limited | 1,638,070 | 1.07% |
| National Nominees Limited | 1,578,180 | 1.03% |
| Solium Nominees (Australia) Pty Ltd | 1,159,971 | 0.76% |
| HSBC Custody Nominees (Australia) Limited i | 1,041,735 | 0.68% |
| Australian Foundation Investment Company Limited | 835,000 | 0.54% |
| Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko | 646,988 | 0.42% |
| BNP Paribas Nominees Pty Ltd i | 533,088 | 0.35% |
| BNP Paribas Noms (Nz) Ltd | 472,660 | 0.31% |
| Netwealth Investments Limited | 414,104 | 0.27% |
| HSBC Custody Nominees (Australia) Limited ii | 400,306 | 0.26% |
| BNP Paribas Nominees Pty Ltd ii | 320,243 | 0.21% |
| BNP Paribas Noms Pty Ltd iii | 266,978 | 0.16% |
