Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$16.60 billion
P/E Ratio
476.19
Dividend Yield
N/A
Shares Outstanding
147.30 million
Earnings per share
0.237
Dividend per share
N/A
Year To Date Return
-22.92%
Earnings Yield
0.21%
Franking
N/A
Xero Limited (ASX: XRO) Latest News
One year on and 50% up, the All Technology Index is booming
Kate O'Brien | February 17, 2021 3:46pm
3 reasons why the Xero (ASX:XRO) share price could be a buy
Tristan Harrison | February 14, 2021 8:50am
About Xero Ltd (ASX: XRO)
Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.
The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.
Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $113.17 | $-2.73 | -2.36% | 711,235 | $113.61 | $114.62 | $111.62 |
| 04 Mar 2021 | $115.90 | $-3.10 | -2.61% | 630,225 | $115.99 | $120.00 | $114.21 |
| 03 Mar 2021 | $119.00 | $-3.24 | -2.65% | 493,611 | $119.76 | $121.71 | $118.10 |
| 02 Mar 2021 | $122.24 | $-0.29 | -0.24% | 645,880 | $126.57 | $127.57 | $122.24 |
| 01 Mar 2021 | $122.53 | $4.10 | 3.46% | 670,867 | $120.75 | $123.64 | $119.42 |
| 26 Feb 2021 | $118.43 | $-1.32 | -1.10% | 854,327 | $116.12 | $118.43 | $112.62 |
| 25 Feb 2021 | $119.75 | $3.42 | 2.94% | 621,311 | $116.00 | $120.79 | $115.71 |
| 24 Feb 2021 | $116.33 | $-3.84 | -3.20% | 561,732 | $118.00 | $120.00 | $115.55 |
| 23 Feb 2021 | $120.17 | $-3.27 | -2.65% | 712,106 | $119.10 | $120.45 | $115.28 |
| 22 Feb 2021 | $123.44 | $-1.26 | -1.01% | 424,510 | $121.28 | $124.64 | $120.43 |
| 19 Feb 2021 | $124.70 | $-2.59 | -2.03% | 413,584 | $126.57 | $127.33 | $123.88 |
| 18 Feb 2021 | $127.29 | $-0.57 | -0.45% | 359,090 | $127.51 | $128.69 | $126.62 |
| 17 Feb 2021 | $127.86 | $-0.85 | -0.66% | 589,905 | $130.15 | $130.15 | $126.39 |
| 16 Feb 2021 | $128.71 | $-2.00 | -1.53% | 327,660 | $131.69 | $131.70 | $127.52 |
| 15 Feb 2021 | $130.71 | $0.45 | 0.35% | 317,819 | $130.53 | $132.30 | $130.10 |
| 12 Feb 2021 | $130.26 | $-0.64 | -0.49% | 232,354 | $131.00 | $132.25 | $130.19 |
| 11 Feb 2021 | $130.90 | $-2.93 | -2.19% | 528,182 | $133.47 | $133.53 | $129.06 |
| 10 Feb 2021 | $133.83 | $3.73 | 2.87% | 374,388 | $130.47 | $134.02 | $129.30 |
| 09 Feb 2021 | $130.10 | $-0.76 | -0.58% | 318,230 | $131.00 | $132.90 | $130.10 |
| 08 Feb 2021 | $130.86 | $1.48 | 1.14% | 311,650 | $130.00 | $132.90 | $130.00 |
| 05 Feb 2021 | $129.38 | $1.54 | 1.20% | 531,038 | $129.48 | $129.75 | $126.90 |