Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
Blue Chip Shares
Experts name 2 blue chip ASX 200 shares to buy
What are brokers saying about the Xero share price?
Broker names 2 ASX tech shares to buy in July
Share Market News
ASX 200 midday update: ANZ confirms MYOB talks, energy shares fall
This broker sees 30% upside for the Xero share price over the next year
Here’s why Goldman Sachs sees lots of value in the Xero share price
Down 40% in 2022: Is the Xero share price a buy today?
Share Market News
Here are the top 10 ASX shares today
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.
The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.
Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.
|05 Aug 2022||$95.04||$-2.52||-2.58%||304,713||$98.46||$98.98||$94.93|
|04 Aug 2022||$97.56||$0.66||0.68%||490,920||$100.00||$100.50||$97.44|
|03 Aug 2022||$96.90||$3.32||3.55%||550,492||$93.70||$97.33||$93.24|
|02 Aug 2022||$93.58||$0.98||1.06%||271,605||$93.02||$93.65||$92.02|
|01 Aug 2022||$92.60||$-0.39||-0.42%||429,137||$93.17||$94.63||$92.10|
|29 Jul 2022||$92.99||$2.05||2.25%||430,209||$92.41||$94.08||$90.90|
|28 Jul 2022||$90.94||$1.35||1.51%||441,296||$92.60||$94.43||$90.09|
|27 Jul 2022||$89.59||$0.46||0.52%||321,073||$87.81||$90.00||$87.81|
|26 Jul 2022||$89.13||$-1.13||-1.25%||321,185||$89.12||$89.55||$87.70|
|25 Jul 2022||$90.26||$-0.96||-1.05%||608,109||$90.44||$90.98||$88.72|
|22 Jul 2022||$91.22||$0.72||0.80%||684,767||$90.75||$93.12||$89.36|
|21 Jul 2022||$90.50||$2.86||3.26%||610,120||$88.00||$90.81||$87.29|
|20 Jul 2022||$87.64||$4.91||5.93%||555,163||$86.54||$89.28||$86.01|
|19 Jul 2022||$82.73||$-5.30||-6.02%||668,880||$86.51||$86.52||$81.69|
|18 Jul 2022||$88.03||$1.69||1.96%||270,283||$86.60||$88.17||$85.46|
|15 Jul 2022||$86.34||$-0.77||-0.88%||574,223||$86.38||$87.46||$85.30|
|14 Jul 2022||$87.11||$1.71||2.00%||301,878||$85.23||$87.49||$84.25|
|13 Jul 2022||$85.40||$1.12||1.33%||544,172||$83.95||$86.32||$83.72|
|12 Jul 2022||$84.28||$0.02||0.02%||587,361||$83.50||$84.83||$83.05|
|11 Jul 2022||$84.26||$-2.78||-3.19%||436,784||$87.42||$87.42||$84.26|
|08 Jul 2022||$87.04||$1.37||1.60%||381,380||$87.45||$88.19||$86.30|
|07 Jul 2022||$85.67||$-0.33||-0.38%||510,202||$85.40||$86.00||$84.03|
|14 Feb 2022||Brian McAndrews||Buy||2||$333,172|| |
On-market trade. Average purchase price
|25 Jan 2022||Dale Murray||Buy||375||$42,543|| |
|20 Jan 2022||Dale Murray||Buy||311||$35,904|| |
|24 Aug 2021||Rodney Drury||Sell||2||$300,000,000|| |
|Mr David Ingle Thodey||Non-Executive DirectorNon-Executive Chairman||Jun 2019|| |
Mr Thodey has more than 30 years of experience creating brand and shareholder value. He is currently chairman of Australia's national scientific research agency, the Commonwealth Scientific and Industrial Research Organisation (CSIRO), Tyro and a nonexecutive director of Ramsay Health Care. David had a executive career as CEO of Telstra. He is a member of the People Committee.
|Ms Dale Murray||Non-Executive Director||Apr 2018|| |
Ms Murray cofounded mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. Dale is currently a non-executive director at the Cranemere Group, and a board advisor to Accelerate:Her. She was formerly a nonexecutive director and Trustee for the Peter Jones Foundation and a non-executive director at Sussex Place Ventures and the Department for Business, Innovation & Skills. She is a member of the Risk Management Committee. She is also a former technology entrepreneur.
|Mr Rodney Kenneth Drury||Non-Executive Director||Mar 2018|| |
Mr Drury had started his career at Ernst & Young and went on to establish and led a number of technology businesses. Rod was an director on the NZX Board and the Trade Me Board. He is a member of the New Zealand Hi-Tech Hall of Fame.
|Mr Andrew Mark Cross||Non-Executive Director||Apr 2020|| |
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is Chair of Milford Asset Management and acting chair of Virsae. Mark was at Deutsche Bank for 10 years, initially based in Sydney in Mergers and Acquisitions, then in London as a Managing Director and co-head of a European M&A industry group. He Chairs the Risk Management Committee.
|Ms Lee Hatton||Non-Executive Director||Apr 2014|| |
Ms Hatton has more than 20 years experience internationally in the Financial Services industry and has held senior executive roles in marketing, strategy and risk in customer-facing businesses. In 2020, Lee joined the Global Executive team at Afterpay and is in charge for driving the business strategy for new platforms, products and services. She is a member of the Risk Management Committee.
|Ms Susan Ruth Peterson||Non-Executive Director||Feb 2017|| |
Ms Peterson is currently the chair of Vista Group and an independent director of Trustpower, Property for Industry and Arvida Group. Susan is also a Board member of non profit Global Women. Susan is a past director of ASB Bank and was a past Ministerial Appointee to The National Advisory Council for the Employment of Women. Susan is founding co-chair and a shareholder in fast-growing health and wellness company Organic Initiative Limited. She Chairs the People Committee.
|Mr Steven Phillip Aldrich||Non-Executive Director||Oct 2020|| |
Mr Aldrich has more than 25 years experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Blucora and Ruby Receptionists. Steven has held a range of senior executive roles, including at GoDaddy, where recently he was Chief Product Officer. Prior to this, Steven was the CEO of Outright. Steven has also held range of senior management roles at Intuit, including Vice President of Strategy and Innovation for the small business division. He is a member of the People Committee.
|Mr Brian Patrick McAndrews||Non-Executive Director||Feb 2022|| |
Mr McAndrews has public company and technology experience gained from his career as an executive and CEO at technology, software-as-a-service and cloud-based companies. His CEO experience includes managing Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. With international digital media and technology expertise, Brian currently serves on the board of Frontdoor Inc., a platform for home services and as Presiding Director on the board of The New York Times. Brian is also Senior Advisor to a private equity firm based in San Francisco and serves on private boards and as an advisor to CEOs and senior executives, primarily in the areas of leadership, strategy and scaling businesses.
|Mr Steven Martin Vamos||Chief Executive Officer||Mar 2018|| |
|Mr Damien Coleman||Company Secretary||Sep 2021|| |
|Rachael Powell||Chief Customer Officer|| |
|Steven Martin Vamos||Chief Executive Officer|| |
|Kirsty Godfrey-Billy||Chief Financial Officer|| |
|Chris O'Neill||Chief Growth Officer|| |
|Chaman Sidhu||Chief Legal Officer|| |
|Nicole Reid||Chief People Officer|| |
|Anna Curzon||Chief Product Officer|| |
|Damien Tampling||Chief Strategy & Corporate Development Officer|| |
|Mark Rees||Chief Technology Officer|| |
|Damien Coleman||Company Secretary|| |
|Joseph Lyons||Managing Director Australia & Asia|| |
|Craig Hudson||Managing Director New Zealand & Pacific Islands|| |
|Alex von Schirmeister||Managing Director United Kingdom & EMEA|| |
|Tony Ward||President Americas|| |
|HSBC Custody Nominees (Australia) Limited||50,178,127||33.55%|
|J P Morgan Nominees Australia Pty Limited||29,956,526||20.03%|
|Citicorp Nominees Pty Limited||17,359,071||11.61%|
|Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran||9,914,789||6.63%|
|National Nominees Limited||4,240,519||2.84%|
|Givia Pty Limited||4,081,045||2.73%|
|BNP Paribas Noms Pty Ltd <DRP>||3,101,911||2.07%|
|Citicorp Nominees Pty Limited <Colonial First State Inv A/C>||2,291,389||1.53%|
|Custodial Services Limited <Beneficiaries Holding A/C>||1,890,128||1.26%|
|BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C>||1,613,411||1.08%|
|Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C>||1,083,088||0.72%|
|BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C>||973,333||0.65%|
|Australian Foundation Investment Company Limited||833,000||0.56%|
|Solium Nominees (Australia) Pty Ltd <VSA A/C>||776,107||0.52%|
|HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C>||693,035||0.46%|
|HSBC Custody Nominees (Australia) Limited A/C 2||518,634||0.35%|
|BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP>||517,015||0.35%|
|Solium Nominees (Australia) Pty Ltd <ALLOCATED A/C>||472,228||0.32%|
|HSBC Custody Nominees (Australia) Limited GSCO ECA||312,914||0.21%|
|HSBC Custody Nominees (Australia) Limited <GSCO CUSTOMERS C >||306,530||0.20%|