Motley Fool Australia

Xero Ltd (ASX: XRO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $16.60 billion
P/E Ratio 476.19
Dividend Yield N/A
Shares Outstanding 147.30 million
Earnings per share 0.237
Dividend per share N/A
Year To Date Return -22.92%
Earnings Yield 0.21%
Franking N/A

Xero Limited (ASX: XRO) Latest News

Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand

2 of the best ASX tech shares to buy and hold

More »

steps to picking asx shares represented by four lightbulbs drawn on chalk board

2 compelling ASX shares to buy in March 2021

More »

wondering about asx share price represented by man surrounded by question marks

Why is the Xero (ASX:XRO) share price down 19% in 2021?

More »

A hand holding a graph trending up, indicating a surging share price on the ASX

3 explosive ASX growth shares to buy next week

More »

tech shares

One year on and 50% up, the All Technology Index is booming

More »

cloud computing, cloud, software, technology

2 exciting ASX tech shares to buy

More »

Ideas and innovation

3 of the best ASX shares you can buy right now

More »

Woman standing in front of computerised images, ASX tech shares

3 reasons why the Xero (ASX:XRO) share price could be a buy

More »

About Xero Ltd (ASX: XRO)

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $113.17 $-2.73 -2.36% 711,235 $113.61 $114.62 $111.62
04 Mar 2021 $115.90 $-3.10 -2.61% 630,225 $115.99 $120.00 $114.21
03 Mar 2021 $119.00 $-3.24 -2.65% 493,611 $119.76 $121.71 $118.10
02 Mar 2021 $122.24 $-0.29 -0.24% 645,880 $126.57 $127.57 $122.24
01 Mar 2021 $122.53 $4.10 3.46% 670,867 $120.75 $123.64 $119.42
26 Feb 2021 $118.43 $-1.32 -1.10% 854,327 $116.12 $118.43 $112.62
25 Feb 2021 $119.75 $3.42 2.94% 621,311 $116.00 $120.79 $115.71
24 Feb 2021 $116.33 $-3.84 -3.20% 561,732 $118.00 $120.00 $115.55
23 Feb 2021 $120.17 $-3.27 -2.65% 712,106 $119.10 $120.45 $115.28
22 Feb 2021 $123.44 $-1.26 -1.01% 424,510 $121.28 $124.64 $120.43
19 Feb 2021 $124.70 $-2.59 -2.03% 413,584 $126.57 $127.33 $123.88
18 Feb 2021 $127.29 $-0.57 -0.45% 359,090 $127.51 $128.69 $126.62
17 Feb 2021 $127.86 $-0.85 -0.66% 589,905 $130.15 $130.15 $126.39
16 Feb 2021 $128.71 $-2.00 -1.53% 327,660 $131.69 $131.70 $127.52
15 Feb 2021 $130.71 $0.45 0.35% 317,819 $130.53 $132.30 $130.10
12 Feb 2021 $130.26 $-0.64 -0.49% 232,354 $131.00 $132.25 $130.19
11 Feb 2021 $130.90 $-2.93 -2.19% 528,182 $133.47 $133.53 $129.06
10 Feb 2021 $133.83 $3.73 2.87% 374,388 $130.47 $134.02 $129.30
09 Feb 2021 $130.10 $-0.76 -0.58% 318,230 $131.00 $132.90 $130.10
08 Feb 2021 $130.86 $1.48 1.14% 311,650 $130.00 $132.90 $130.00
05 Feb 2021 $129.38 $1.54 1.20% 531,038 $129.48 $129.75 $126.90
Show more