Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Xero Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$19.10 billion
P/E Ratio
1,250.00
Dividend Yield
0.00%
Shares Outstanding
152.33 million
Earnings per share
-0.289
Dividend per share
N/A
Year To Date Return
12.02%
Earnings Yield
0.08%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Xero Ltd (ASX: XRO)
Latest News
⏸️ Investing
Is it time to buy shares in XERO FPO NZ?
⏸️ Investing
Why these 4 shares are falling on the ASX today
⏸️ Investing
Which is the best share market sector to invest in following the market crash?
⏸️ Investing
Technology and health care sectors to be big winners in 2016
⏸️ Investing
6 predictions for the share market in 2016
⏸️ Investing
5 blistering ASX tech shares for 2016
⏸️ Investing
Bluechip Checkup: Is CSL Limited Still Better Than BHP Billiton Limited?
⏸️ Investing
XERO FPO NZ eyes up US growth
⏸️ Investing
Is MYOB Group Ltd set to buy Reckon Limited?
⏸️ Investing
3 best technology shares for 2016
⏸️ Investing
Is XERO FPO NZ the next Atlassian Corp?
⏸️ Investing
2 tech shares ready to have a blockbuster 2016
Frequently Asked Questions
-
As yet, the company has not paid out any dividends.
-
Xero made its debut on the ASX on 8 November 2012.
XRO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Xero Ltd
New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.
Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.
The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.
XRO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | $125.36 | $-0.44 | -0.35% | 179,653 | $125.93 | $126.86 | $125.30 |
| 09 May 2024 | $125.80 | $-1.79 | -1.40% | 264,884 | $127.67 | $127.99 | $125.79 |
| 08 May 2024 | $127.59 | $0.49 | 0.39% | 224,607 | $127.34 | $127.73 | $126.64 |
| 07 May 2024 | $127.10 | $1.54 | 1.23% | 426,882 | $127.44 | $128.00 | $125.66 |
| 06 May 2024 | $125.56 | $0.34 | 0.27% | 352,355 | $125.81 | $127.00 | $125.09 |
| 03 May 2024 | $125.22 | $1.59 | 1.29% | 454,314 | $124.97 | $126.29 | $124.38 |
| 02 May 2024 | $123.63 | $0.45 | 0.37% | 337,789 | $123.97 | $124.38 | $122.61 |
| 01 May 2024 | $123.18 | $1.10 | 0.90% | 353,230 | $119.34 | $124.77 | $118.69 |
| 30 Apr 2024 | $122.08 | $0.42 | 0.35% | 388,662 | $121.00 | $122.35 | $120.85 |
| 29 Apr 2024 | $121.66 | $1.42 | 1.18% | 225,865 | $122.55 | $122.85 | $121.66 |
| 26 Apr 2024 | $120.24 | $0.43 | 0.36% | 318,849 | $119.00 | $120.24 | $117.56 |
| 24 Apr 2024 | $119.81 | $-1.76 | -1.45% | 370,015 | $122.10 | $123.39 | $119.81 |
| 23 Apr 2024 | $121.57 | $1.96 | 1.64% | 277,493 | $121.12 | $121.70 | $120.05 |
| 22 Apr 2024 | $119.61 | $2.80 | 2.40% | 198,898 | $118.21 | $119.61 | $117.59 |
| 19 Apr 2024 | $116.81 | $-2.33 | -1.96% | 367,352 | $117.08 | $117.65 | $114.89 |
| 18 Apr 2024 | $119.14 | $0.43 | 0.36% | 305,995 | $118.74 | $120.94 | $118.71 |
| 17 Apr 2024 | $118.71 | $0.82 | 0.70% | 258,761 | $118.00 | $119.50 | $116.87 |
| 16 Apr 2024 | $117.89 | $-1.95 | -1.63% | 778,114 | $118.62 | $119.69 | $116.70 |
| 15 Apr 2024 | $119.84 | $-2.12 | -1.74% | 208,757 | $120.00 | $120.59 | $119.09 |
| 12 Apr 2024 | $121.96 | $0.16 | 0.13% | 977,568 | $122.10 | $122.66 | $121.20 |
| 11 Apr 2024 | $121.80 | $-0.40 | -0.33% | 488,356 | $118.42 | $121.80 | $117.12 |
| 10 Apr 2024 | $122.20 | $-1.48 | -1.20% | 263,306 | $123.80 | $124.06 | $122.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Nov 2023 | Steven Aldrich | Buy | 1,400 | $142,520 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Ingle Thodey | Non-Executive DirectorNon-Executive Chairman | Jun 2019 |
Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
|
| Ms Dale Murray | Non-Executive Director | Apr 2018 |
Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
|
| Mr Andrew Mark Cross | Non-Executive Director | Apr 2020 |
Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
|
| Ms Susan Ruth Peterson | Non-Executive Director | Feb 2017 |
Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
|
| Mr Steven Phillip Aldrich | Non-Executive Director | Oct 2020 |
Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
|
| Mr Brian Patrick McAndrews | Non-Executive Director | Feb 2022 |
Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
|
| Ms Anjali Joshi | Non-Executive Director | Jul 2023 |
Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
|
| Mr Damien Coleman | Company Secretary | Sep 2021 |
-
|
| Ms Sukhinder Singh Cassidy | Chief Executive Officer | Feb 2023 |
-
|
| Angad Soin | Chief Business Operations & Strategy Officer |
-
|
|
| Rachael Powell | Chief Customer Officer |
-
|
|
| Sukhinder Singh Cassidy | Chief Executive Officer |
-
|
|
| Kirsty Godfrey-Billy | Chief Financial Officer |
-
|
|
| Chris O'Neill | Chief Growth Officer |
-
|
|
| Nicole Reid | Chief People Officer |
-
|
|
| Diya Jolly | Chief Product Officer |
-
|
|
| Mark Rees | Chief Technology Officer |
-
|
|
| Damien Coleman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 48,987,029 | 32.43% |
| J P Morgan Nominees Australia Pty Limited | 27,518,132 | 18.22% |
| Citicorp Nominees Pty Limited | 20,138,245 | 13.33% |
| Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran | 9,914,789 | 6.56% |
| National Nominees Limited | 5,571,438 | 3.69% |
| BNP Paribas Noms Pty Ltd <DRP> | 4,273,818 | 2.83% |
| Givia Pty Limited | 2,773,045 | 1.84% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,110,244 | 1.40% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 1,926,798 | 1.28% |
| Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> | 1,036,088 | 0.69% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 1,032,554 | 0.68% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 924,829 | 0.61% |
| Australian Foundation Investment Company Limited | 890,500 | 0.59% |
| Solium Nominees (Australia) Pty Ltd <VSA A/C> | 778,219 | 0.52% |
| Solium Nominees (Australia) Pty Ltd <Allocated A/C> | 598,452 | 0.40% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> | 553,456 | 0.37% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> | 501,510 | 0.33% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 480,658 | 0.32% |
| BNP Paribas Noms (NZ) Limited | 422,763 | 0.28% |
| BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> | 397,308 | 0.26% |
