Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $18.35 billion
P/E Ratio 71.94
Dividend Yield 0.00%
Shares Outstanding 173.56 million
Earnings per share 1.494
Dividend per share N/A
Year To Date Return -5.75%
Earnings Yield 1.39%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Cloud upload icon on smartphone screen representing digital investment and online trading solutions.
    Technology Shares

    This surprising ASX tech share refuses to dive: analyst

    One software stock has been resilient in the face of an industry-wide sell-off this year. And it still looks good,…

    Read more »

    Monadelphous share price rio tinto A small rocket take off from a laptop, indicating a share price surge
    Share Market News

    2 excellent ASX tech shares named as buys

    These tech shares have large market opportunities to grow into in the future...

    Read more »

    Investor holding tablet and selecting an option with a smiley face to indicate choosing the right shares
    Technology Shares

    The tech shares to buy now (and the ones to avoid): analyst

    Most of last year's big winners are now trading at a heavy discount. But an expert warns bargain hunters to…

    Read more »

    A share market investment manager monitors share price movements on his mobile phone and laptop
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Will the Australian share market start the week as it finished the last one?

    Read more »

    A vortex of ASX shares on the boards gets sucked into an Australian flag, indicating trading on the ASX sharemarket
    Share Market News

    ASX 200 up 0.1%: Tech shares fall, gold miners tumble

    It's been a mixed finish to the week for Australian shares...

    Read more »

    Iluka share price 3D white rocket and black arrows pointing upwards
    Growth Shares

    2 outstanding ASX 200 growth shares

    Growth investors rejoice! These companies are growing at a rapid rate....

    Read more »

    ASX tax loss buy Hands hold up the letter V, indicating a share price V-shaped recovery on the ASX
    Share Market News

    The Altium (ASX:ALU) share price makes a comeback in May

    The Altium share price managed to recover the month of May from 1-year lows. Here's how it unfolded.

    Read more »

    A mature woman looks out her window while drinking a coffee and thinking
    Share Market News

    Don't play the game you can't win…

    The best advice is not always found in investment textbooks. Here's why.

    Read more »

    asx growth share price represented by lots of doors opening to the horizon
    Growth Shares

    2 ASX growth shares that could be buys in June 2021

    June 2021 could be a good month to find some growing ASX shares.

    Read more »

    man using laptop happy at rising share price
    Broker Notes

    Why the Xero (ASX:XRO) share price is pushing higher today

    The Xero Limited (ASX:XRO) share price is pushing higher today following the release of bullish broker note out of Morgan…

    Read more »

    Three children wearing silver thinking hats with light bulbs attached to them.
    Technology Shares

    How are the ASX WAAAX shares performing in 2021?

    What's been happening for these once unrivalled market darlings?

    Read more »

    women with a microphone is happy whilst using a computer
    Technology Shares

    Here are 2 excellent buy-rated ASX tech shares

    Xero Limited (ASX:XRO) and this ASX tech share could be quality options for investors. Here's why they are rated as buys...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero is a leader in Cloud Acconting.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $108.00 $0.39 0.36% 501,299 $107.63 $109.30 $106.54
    12 Jan 2026 $107.61 $0.15 0.14% 368,201 $107.50 $108.10 $106.08
    09 Jan 2026 $107.46 $-1.90 -1.74% 311,090 $109.50 $110.87 $107.21
    08 Jan 2026 $109.36 $0.76 0.70% 453,984 $109.54 $111.03 $108.79
    07 Jan 2026 $108.60 $1.46 1.36% 523,432 $108.00 $110.61 $107.40
    06 Jan 2026 $107.14 $-0.78 -0.72% 531,206 $108.01 $109.33 $107.14
    05 Jan 2026 $107.92 $-4.33 -3.86% 486,412 $112.05 $112.16 $107.56
    02 Jan 2026 $112.25 $-1.77 -1.55% 222,864 $113.90 $113.90 $112.00
    31 Dec 2025 $114.02 $1.09 0.97% 271,104 $113.99 $114.02 $112.62
    30 Dec 2025 $112.93 $0.36 0.32% 180,296 $114.21 $114.80 $112.59
    29 Dec 2025 $112.57 $-0.21 -0.19% 249,574 $113.68 $113.87 $112.42
    24 Dec 2025 $112.78 $-2.68 -2.32% 334,751 $114.54 $114.98 $112.42
    23 Dec 2025 $115.46 $-0.16 -0.14% 348,007 $115.07 $116.63 $114.39
    22 Dec 2025 $115.62 $-0.02 -0.02% 344,768 $116.84 $117.77 $114.85
    19 Dec 2025 $115.64 $2.60 2.30% 1,025,669 $117.12 $117.42 $114.77
    18 Dec 2025 $113.04 $2.78 2.52% 935,170 $108.42 $113.04 $108.20
    17 Dec 2025 $110.26 $-1.01 -0.91% 578,510 $112.28 $114.00 $110.26
    16 Dec 2025 $111.27 $-2.23 -1.96% 548,852 $111.15 $111.95 $110.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2025 Dale Murray Buy 1,286 $148,275
    On-market trade.
    18 Nov 2025 David Thodey Buy 833 $99,853
    On-market trade. average price
    18 Nov 2025 Andrew Cross Buy 820 $98,408
    On-market trade.
    07 Aug 2025 Brian McAndrews Buy 2,000 $231,233
    On-market trade. US$
    28 Jul 2025 David Thodey Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Susan Peterson Issued 172 $30,000
    Participation in share purchase plan.
    28 Jul 2025 Dale Murray Issued 172 $5,160,000
    Participation in share purchase plan.
    28 Jul 2025 Andrew Cross Issued 172 $30,000
    Participation in share purchase plan.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has had a career focused on innovation and technology, with more than 30 years of experience creating brand and shareholder value. He is now active in business, healthcare, public policy, innovation, tertiary education, the environment and corporate governance. David is chair of Ramsay Health Care (a global hospital group), co-chair of the Great Barrier Reef Foundation. He was CEO of Telstra (2009-2015) and has experience as a board director including as a past director of Vodafone Global Group, CSIRO, CSL, and Telstra. He is a member of the Risk Management Committee and is Chair of the Governance Committee.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is a former technology entrepreneur and CEO. Dale is currently a non-executive director at the Cranemere Group and Jupiter Fund Management and the lead independent director at Lightspeed Commerce. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures, LendInvest, and at the Department for Business, Innovation & Skills (UK). Dale co-founded and was CEO of mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK, leading the growth of top-up transactions to 450m pounds within five years. She then turned to investing and advising startups. She is a member of the Risk Management Committee.
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a director of Fisher & Paykel Healthcare and chair of the ACC Investment Committee. His recent previous directorships include Milford Asset Management (chair) and Z Energy. Mark was at Deutsche Bank for 10 years, initially based in Sydney on mergers and acquisitions, then in London as a managing director and co-head of a European M&A industry group. He is Chair of the Risk Management Committee and a member of the People Committee.
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson has helped companies to drive growth through technology, innovation and organizational culture. Susan is currently the chair of Vista Group and an independent director of Mercury. She is also a board member of Craigs Investment Partners. Susan is a past director of Arvida Group, ASB Bank and Trustpower. She is also the Chair of the People Committee and a member of the Governance Committee.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich is an entrepreneur and professional director with more than 25 years of experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax. Steven has held a range of senior executive roles, including at GoDaddy, the world's largest services platform for entrepreneurs, where most recently he was chief product officer. Prior to this, Steven was the CEO of Outright, an online bookkeeping service, which was acquired by GoDaddy. Steven has also held various senior management roles at Intuit, including vice president of strategy and innovation for the small business division. He is a member of the Risk Management Committee.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews is a former executive and CEO, having driven growth and innovation for technology, SaaS and cloud-based companies, and a professional director. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. Brian is currently lead director of Frontdoor, a provider of home service plans in the United States and is a director on the board of The New York Times. He is a director of The Wine Group and USA Climbing and senior advisor to Spectrum Equity. He was previously a director of Chewy and Teladoc Health, and chairman of Grubhub. He is a member of the People and Governance Committee.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is an experienced technology and product leader and professional director with more than 30 years of experience in engineering and product management. She is currently a director of LocoNav and Persistent Systems, and was previously a director of Alteryx, Lattice Semiconductor, Iteris, Mobileiron, and McClatchy. Anjali is on the advisory board of the Markkula Center for Applied Ethics at Santa Clara University and an advisor to Insight Partners in New York. She spent 13 years in senior product leadership at Google, during which time she was instrumental in building and scaling new products globally across internet, mobile and video platforms. Prior to joining Google, Anjali held engineering leadership roles at Covad Communications and program management roles at AT&T Bell Labs. She is a member of the People Committee.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Claire Bramley Chief Financial Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer - New Zealand
    -
    Michael Strickman Chief Marketing Officer
    -
    Jeff Ryan Chief People Officer
    -
    Diya Jolly Chief Product & Technology Officer
    -
    Ashley Hansen Grech Chief Revenue Officer
    -
    Damien Coleman Company Secretary
    -
    Angad Soin Managing Director Australia & New Zealand and Global Chief Strategy Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 56,640,831 36.87%
    J P Morgan Nominees Australia Pty Limited 34,431,039 22.41%
    Citicorp Nominees Pty Limited 23,072,232 15.02%
    Mr Rodney Kenneth Drury & Mr Scott Moran 3,693,134 2.40%
    BNP Paribas Noms Pty Ltd 3,190,253 2.08%
    Anna M C Stuck & Independent Professional Trustees (2017) Ltd & Itc (As) Limited 3,021,655 1.97%
    BNP Paribas Nominees Pty Ltd 1,995,834 1.30%
    Citicorp Nominees Pty Limited i 1,873,714 1.22%
    Custodial Services Limited 1,638,070 1.07%
    National Nominees Limited 1,578,180 1.03%
    Solium Nominees (Australia) Pty Ltd 1,159,971 0.76%
    HSBC Custody Nominees (Australia) Limited i 1,041,735 0.68%
    Australian Foundation Investment Company Limited 835,000 0.54%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko 646,988 0.42%
    BNP Paribas Nominees Pty Ltd i 533,088 0.35%
    BNP Paribas Noms (Nz) Ltd 472,660 0.31%
    Netwealth Investments Limited 414,104 0.27%
    HSBC Custody Nominees (Australia) Limited ii 400,306 0.26%
    BNP Paribas Nominees Pty Ltd ii 320,243 0.21%
    BNP Paribas Noms Pty Ltd iii 266,978 0.16%

    Profile

    since

    Note