Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $19.08 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 152.33 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 7.76%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a subdued finish to the week for ASX 200 shares.

    Read more »

    A man smashes light bulbs with a huge hammer.
    Technology Shares

    Hit hard: Why have ASX tech shares copped a battering today?

    Why are tech investors the losers this Thursday?

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Brainchip, Healius, Westpac, and Xero shares are tumbling today

    These ASX shares are having a tough time on Thursday. Here's why investors are hitting the sell button.

    Read more »

    Man ponders a receipt as he looks at his laptop.
    Technology Shares

    Xero share price dives despite 90% half-year earnings boost

    Xero’s shares are taking a tumble today despite the company swinging into the profit zone.

    Read more »

    Elderly couple look sideways at each other in mild disagreement
    Share Market News

    3 things ASX investors should watch this week

    A massive few days for stocks are coming up. These are the biggest events to keep an eye on.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    robot dab indicating a rocketing ASX share price
    Technology Shares

    Top of the pile: Why ASX tech shares stormed higher today

    ASX tech shares have made their owners very happy today.

    Read more »

    A young man wearing a black and white striped t-shirt looks surprised.
    Technology Shares

    Xero shares could keep rising by 30%+ over the next 12 months: Goldman Sachs

    This tech stock could be just warming up according to one broker.

    Read more »

    A woman holds a tape measure against a wall painted with the word BIG, indicating a surge in gowth shares
    Growth Shares

    Mouth-watering returns could be coming for these ASX growth stocks: analysts

    Brokers think investors should be backing up the truck for these stocks.

    Read more »

    A senior couple discusses a share trade they are making on a laptop computer
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another horror show on the ASX 200 today.

    Read more »

    two colleagues high five each other as they sit side by side at a long desk in front of their laptop computers in an office environment.
    Technology Shares

    Why Xero shares are mopping the floor with the benchmark today

    Xero shareholders will be a very happy bunch today.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Share Gainers

    Why Accent, Syrah, Tietto, and Xero shares are charging higher today

    These ASX shares are having a positive start to the week. Here's why.

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 May 2024 $125.27 $4.26 3.52% 398,867 $121.50 $125.27 $121.32
    17 May 2024 $121.01 $-6.53 -5.12% 456,544 $124.77 $125.81 $121.01
    16 May 2024 $127.54 $5.83 4.79% 507,044 $126.32 $128.73 $125.98
    15 May 2024 $121.71 $1.47 1.22% 642,162 $120.50 $121.71 $119.75
    14 May 2024 $120.24 $-2.76 -2.24% 390,864 $121.89 $122.58 $120.24
    13 May 2024 $123.00 $-2.36 -1.88% 367,710 $124.21 $124.94 $122.85
    10 May 2024 $125.36 $-0.44 -0.35% 179,653 $125.93 $126.86 $125.30
    09 May 2024 $125.80 $-1.79 -1.40% 264,884 $127.67 $127.99 $125.79
    08 May 2024 $127.59 $0.49 0.39% 224,607 $127.34 $127.73 $126.64
    07 May 2024 $127.10 $1.54 1.23% 426,882 $127.44 $128.00 $125.66
    06 May 2024 $125.56 $0.34 0.27% 352,355 $125.81 $127.00 $125.09
    03 May 2024 $125.22 $1.59 1.29% 454,314 $124.97 $126.29 $124.38
    02 May 2024 $123.63 $0.45 0.37% 337,789 $123.97 $124.38 $122.61
    01 May 2024 $123.18 $1.10 0.90% 353,230 $119.34 $124.77 $118.69
    30 Apr 2024 $122.08 $0.42 0.35% 388,662 $121.00 $122.35 $120.85
    29 Apr 2024 $121.66 $1.42 1.18% 225,865 $122.55 $122.85 $121.66
    26 Apr 2024 $120.24 $0.43 0.36% 318,849 $119.00 $120.24 $117.56
    24 Apr 2024 $119.81 $-1.76 -1.45% 370,015 $122.10 $123.39 $119.81
    23 Apr 2024 $121.57 $1.96 1.64% 277,493 $121.12 $121.70 $120.05
    22 Apr 2024 $119.61 $2.80 2.40% 198,898 $118.21 $119.61 $117.59

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note