1. Stocks
    2. /
  2. WiseTech Global Ltd (ASX: WTC)
    3. /

WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.97 billion
P/E Ratio 68.03
Dividend Yield 0.14%
Shares Outstanding 322.33 million
Earnings per share 0.452
Dividend per share 0.04
Year To Date Return -0.07%
Earnings Yield 1.47%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

WTC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About WiseTech Global Ltd

WiseTech Global (WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.

WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.

The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.

WTC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $30.70 $0.01 0.03% 255,502 $30.34 $31.19 $30.34
10 Jun 2021 $30.69 $0.80 2.68% 393,274 $30.20 $30.74 $30.06
09 Jun 2021 $29.89 $-1.26 -4.04% 529,224 $31.12 $31.44 $29.82
08 Jun 2021 $31.15 $1.72 5.84% 990,073 $29.78 $31.24 $29.44
07 Jun 2021 $29.43 $0.87 3.05% 487,148 $28.40 $29.54 $28.33
04 Jun 2021 $28.56 $0.02 0.07% 478,475 $28.00 $28.71 $27.95
03 Jun 2021 $28.54 $0.22 0.78% 667,341 $28.80 $28.80 $28.31
02 Jun 2021 $28.32 $-0.31 -1.08% 693,301 $28.12 $28.54 $27.80
01 Jun 2021 $28.63 $0.40 1.42% 506,551 $28.00 $28.84 $27.87
31 May 2021 $28.23 $0.43 1.55% 404,918 $27.90 $28.35 $27.52
28 May 2021 $27.80 $-0.51 -1.80% 560,872 $28.75 $28.75 $27.67
27 May 2021 $28.31 $0.37 1.32% 698,476 $28.01 $28.36 $27.63
26 May 2021 $27.94 $0.83 3.06% 738,457 $27.60 $28.68 $27.20
25 May 2021 $27.11 $0.11 0.41% 426,105 $27.41 $27.79 $26.83
24 May 2021 $27.00 $0.64 2.43% 294,537 $26.49 $27.18 $26.39
21 May 2021 $26.36 $0.26 1.00% 482,515 $26.52 $26.82 $26.18
20 May 2021 $26.10 $0.31 1.20% 537,715 $26.00 $26.23 $25.94
19 May 2021 $25.79 $0.23 0.90% 856,791 $25.25 $26.01 $25.15
18 May 2021 $25.56 $-0.17 -0.66% 666,341 $25.80 $26.00 $25.32

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Jun 2021 Richard White Sell 216 $6,450,327
On-market trade. Avg price.
03 Jun 2021 Richard White Sell 228 $6,450,944
On-market trade. Avg Price.
27 May 2021 Richard White Sell 236 $6,450,755
On-market trade. Avg price.
20 May 2021 Richard White Sell 249 $6,454,328
On-market trade. Average price
13 May 2021 Richard White Sell 236 $6,454,625
On-market trade. Avg price.
06 May 2021 Richard White Sell 213 $6,450,975
On-market trade. Avg price.
29 Apr 2021 Richard White Sell 136 $4,259,923
On-market trade. Avg price.
23 Apr 2021 Richard White Sell 158 $4,946,215
On-market trade. Avg price
16 Apr 2021 Richard White Sell 155 $4,949,214
On-market trade. Avg price
09 Apr 2021 Michael Gregg Buy 7 $206,075
Dividend Reinvestment Plan (DRP).
25 Feb 2021 Andrew Harrison Issued 609 $18,178
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Michael Gregg Issued 378 $11,283
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Arlene Tansey Issued 1 $29,999
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Teresa Engelhard Issued 402 $11,999
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
31 Dec 2020 Richard White Sell 116 $3,599,999
On-market trade. Avg price
23 Dec 2020 Richard White Sell 75 $2,387,427
On-market trade. Average price: $31.64 per share considered for calculation.
23 Dec 2020 Richard White Sell 209 $6,499,403
On-market trade. Average price:$31.04 per share considered for calculation.
18 Dec 2020 Maree Isaacs Sell 6 $212,336
On-market trade. Average price: $31.64 per share considered for calculation.
16 Dec 2020 Maree Isaacs Sell 17 $530,826
On-market trade. Avg price.
16 Dec 2020 Richard White Sell 195 $5,969,368
On-market trade. Avg price
16 Dec 2020 Richard White Sell 213 $6,500,164
On-market trade. Avg price
09 Dec 2020 Richard White Sell 209 $6,498,752
On-market trade. Avg price
09 Dec 2020 Richard White Sell 192 $5,968,216
On-market trade. Avg price
09 Dec 2020 Maree Isaacs Sell 17 $530,690
On-market trade. Avg price.
02 Dec 2020 Maree Isaacs Sell 16 $506,248
On-market trade. Avg price.
02 Dec 2020 Richard White Sell 200 $6,199,002
On-market trade. Avg price.
02 Dec 2020 Richard White Sell 184 $5,692,719
On-market trade. Avg price.
18 Nov 2020 Richard White Sell 147 $4,631,530
On-market trade. Avg price.
18 Nov 2020 Richard White Sell 177 $5,538,511
On-market trade. Avg price.
18 Nov 2020 Maree Isaacs Sell 15 $492,533
On-market trade. Avg price.
11 Nov 2020 Maree Isaacs Sell 12 $408,380
On-market trade. Avg price,
11 Nov 2020 Richard White Sell 143 $4,592,114
On-market trade. Avg price.
11 Nov 2020 Richard White Sell 155 $4,999,821
On-market trade. Avg price.
04 Nov 2020 Maree Isaacs Sell 13 $408,257
On-market trade. Avg price.
04 Nov 2020 Richard White Sell 170 $4,999,989
On-market trade. Avg price.
04 Nov 2020 Richard White Sell 156 $4,590,940
On-market trade. Avg price.
28 Oct 2020 Richard White Sell 157 $4,591,006
On-market trade. Avg price.
28 Oct 2020 Richard White Sell 171 $5,000,547
On-market trade. Avg price.
28 Oct 2020 Maree Isaacs Sell 13 $408,286
On-market trade. Avg price.
21 Oct 2020 Maree Isaacs Sell 14 $408,396
On-market trade. Avg price.
21 Oct 2020 Richard White Sell 161 $4,592,241
On-market trade. Avg price
21 Oct 2020 Richard White Sell 175 $4,999,106
On-market trade. Avg price
14 Oct 2020 Richard White Sell 182 $4,999,258
On-market trade. Avg price.
14 Oct 2020 Richard White Sell 168 $4,591,767
On-market trade. Avg price.
14 Oct 2020 Maree Isaacs Sell 14 $408,337
On-market trade.
07 Oct 2020 Maree Isaacs Sell 15 $408,279
On-market trade. Avg price.
07 Oct 2020 Richard White Sell 175 $4,590,818
On-market trade. Avg price.
07 Oct 2020 Richard White Sell 190 $5,000,353
On-market trade. Avg price.
02 Oct 2020 Michael Gregg Buy 4 $122,034
Dividend Reinvestment Plan (DRP).
30 Sep 2020 Richard White Sell 191 $5,000,143
On-market trade. Avg price.
30 Sep 2020 Richard White Sell 175 $4,592,044
On-market trade. Avg price.
30 Sep 2020 Maree Isaacs Sell 15 $408,360
On-market trade. Avg price.
23 Sep 2020 Maree Isaacs Sell 15 $408,419
On-market trade. Avg price.
23 Sep 2020 Richard White Sell 171 $4,592,466
On-market trade. Avg price.
23 Sep 2020 Richard White Sell 186 $4,999,735
On-market trade. Avg price.
16 Sep 2020 Richard White Sell 165 $4,591,264
On-market trade. Avg price.
16 Sep 2020 Richard White Sell 179 $4,999,626
On-market trade. Avg price
16 Sep 2020 Maree Isaacs Sell 14 $408,306
On-market trade. Avg price.
09 Sep 2020 Maree Isaacs Sell 14 $408,400
On-market trade.
09 Sep 2020 Richard White Sell 163 $4,592,531
On-market trade. Avg price.
09 Sep 2020 Richard White Sell 177 $5,000,478
On-market trade. Avg price.
02 Sep 2020 Richard White Sell 175 $5,000,308
On-market trade. Avg price.
02 Sep 2020 Richard White Buy 173 $4,958,800
On-market trade. Avg price.
02 Sep 2020 Maree Isaacs Sell 15 $440,952
On-market trade. Avg price.
28 Aug 2020 Arlene Tansey Buy 3 $83,700
On-market trade. Avg price.
25 Aug 2020 Michael Gregg Sell 400 $11,441,480
On-market trade. Avg price.
29 Jun 2020 Richard White Sell 2 $41,325,020
Off-market trade.
29 Jun 2020 Maree Isaacs Sell 199 $3,674,995
Off-market trade.
26 Jun 2020 Maree Isaacs Sell 18 $404,265
On-market trade. Avg price.
26 Jun 2020 Richard White Sell 206 $4,545,786
On-market trade. Avg price.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Andrew Charles Harrison Non-Executive DirectorNon-Executive Chairman Jul 2015
Mr Harrison is an experienced company director and corporate adviser. He is currently non executive director of Moorebank Intermodal Company Ltd and Vend Ltd. Andrew has previously held executive roles and non executive directorships with public and private companies, including as CFO of Seven Group Holdings, group finance director of Landis & Gyr, CFO and a director of Alesco Limited and a director of Estia Health Limited (November 2014 to October 2018), IVE Group Limited (November 2015 to November 2018) and Xenith IP Limited (October 2015 to September 2018). His experience includes senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of Related Party Committee.
Mr Michael John Gregg Non-Executive Director Mar 2006
Mr Gregg a director of Shearwater Growth Equity Pty Ltd, is the chairman of Community Connections Australia and is a former director of Jeenee Communications Pty Ltd and Playground (XYZ) Holdings Pty Ltd. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also chair of Related Party Committee.
Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
Mr Gibbon is a director of Shearwater Growth Equity Pty Ltd and has previously been a director of Monbeef Pty Ltd and Photolibrary Pty Ltd. Charles has over 20 years of experience in institutional funds management, has previously been a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia, and an associate director of Schroders Australia. He is a member of Related Party Committee.
Mr Richard White Chief Executive OfficerExecutive Director Oct 1994
Mr White has over 30 years of experience in software development, embedded systems and business management and over 20 years of freight and logistics industry experience. Prior, he was the managing director of Real Tech Systems Integration and CEO of Clear Group.
Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
Ms Isaacs worked at Real Tech Systems Integration and Clear Group.
Ms Arlene May Tansey Non-Executive Director Jun 2020
Ms Tansey has more than 30 years' international experience in financial services and investment banking. Arlene is currently a non-executive director of Healius Limited (since August 2012) and TPG Telecom Ltd (since July 2020). She is also a non-executive director of Infrastructure NSW, Lendlease Investment Management Limited and the Australian National Maritime Museum Foundation and Council. She is a former non-executive director of Adelaide Brighton Limited (April 2011 to October 2019).
Ms Teresa Lucille Engelhard Lead IndependentNon-Executive Director Mar 2018
Ms Engelhard has more than 20 years' international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is a currently a non executive director of two non profit organisations: StartupAUS and LaunchVic. She is a former managing partner of Jolimont Capital.
Mr David Rippon Corporate Governance ExecutiveCompany Secretary Oct 2017
-
Andrew Cartledge Chief Financial Officer
-
Brett Shearer Chief Technology Officer
-
David Rippon Corporate Governance ExecutiveCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
RealWise Holdings Pty Limited 139,000,610 42.93%
Hsbc Custody Nominees (Australia) Limited 43,666,515 13.49%
J P Morgan Nominees Australia Pty Limited 34,722,023 10.72%
Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.29%
Mr Richard John White 10,712,412 3.31%
Citicorp Nominees Pty Limited 8,870,887 2.74%
MSG Holdings Pty Ltd 7,628,135 2.36%
Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,836,707 1.80%
Merrill Lynch (Australia) Nominees Pty Limited 4,887,287 1.51%
Bnp Paribas Noms Pty Ltd 4,046,812 1.25%
Citicorp Nominees Pty Limited i 3,984,628 1.23%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,509,526 1.08%
National Nominees Limited 3,321,271 1.03%
HSBC Custody Nominees (Australia) Limited GSCO ECA 3,143,630 0.97%
Bnp Paribas Nominees Pty Ltd 2,938,291 0.91%
Mycroft Investments Pty Ltd 1,607,000 0.50%
Solium Nominees (Australia) Pty Ltd 1,147,137 0.35%
Solium Nominees (Australia) Pty Ltd i 893,876 0.28%
Mr William Leigh Porter 785,000 0.24%
Harbinger Enterprises, LLC 572,761 0.18%

Profile

since

Note