WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $44.94 billion
P/E Ratio 171.29
Dividend Yield 0.13%
Shares Outstanding 334.46 million
Earnings per share 0.668
Dividend per share 0.18
Year To Date Return 66.39%
Earnings Yield 0.58%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • WiseTech Global Ltd (ASX: WTC)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Qantas, Webjet, WiseTech, and Zip shares are falling today

    These shares are having a tough time on hump day. What's going on?

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Here's what to expect on the local market today.

    Read more »

    Businessman studying a high technology holographic stock market chart.
    Technology Shares

    Where do analysts think WiseTech shares will be a year from now?

    Can this ASX tech share keep performing?

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Share Market News

    7 ASX 200 directors sell huge chunks of company shares

    These sales took place over the past fortnight.

    Read more »

    Woman with spyglass looking toward ocean at sunset.
    Value Investing

    How to find ASX value shares when the market's at an all-time high

    Finding value in a frothy market can be a challenge.

    Read more »

    A man looking at his laptop and thinking.
    Technology Shares

    Guess which ASX 200 CEO just sold $46 million worth of company shares

    Is it ok if a CEO sells their own company's stock?

    Read more »

    A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
    Broker Notes

    4 ASX 200 shares just upgraded by top brokers (one with 67% upside!)

    Top brokers just upgraded their outlooks for these four ASX 200 shares. But why?

    Read more »

    A happy older couple relax in a hammock together as they think about enjoying life with a passive income stream.
    Dividend Investing

    How I'd invest $200 a month to aim for a passive income of $84,567 a year for life

    Changing our investing strategy can make a big difference to the passive income potential.

    Read more »

    A group of friends party and dance in the desert with colourful confetti all around them.
    Technology Shares

    ASX tech shares party on as OpenAI lands $225 billion valuation

    Some interesting international developments seem to be driving ASX tech stocks higher today...

    Read more »

    Man with rocket wings which have flames coming out of them.
    52-Week Highs

    11 ASX 200 stocks that smashed new 52-week highs today

    And yes, of course, CBA shares are among them!

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Another positive session is expected for Aussie investors today.

    Read more »

    A man activates an arrow shooting up into a cloud sign on his phone, indicating share price movement in ASX tech shares
    Technology Shares

    Australia's 'magnificent 2' stocks: Soaring and still buys

    These two stock are, in my view, a pair of the ASX's best shares.

    Read more »

    Frequently Asked Questions

    Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in December and a final dividend in June.

    Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.

    WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Sep 2024 $0.0920 100.00% Final 04 Oct 2024
    08 Mar 2024 $0.0770 100.00% Interim 05 Apr 2024
    08 Sep 2023 $0.0840 100.00% Final 06 Oct 2023
    10 Mar 2023 $0.0660 100.00% Interim 06 Apr 2023
    09 Sep 2022 $0.0640 100.00% Final 07 Oct 2022
    11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
    10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
    12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
    04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
    06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
    06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
    08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
    11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
    09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
    08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
    10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

    WTC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About WiseTech Global Ltd

    WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by 24 of the top 25 global freight forwarders, including Toll and DHL.

    The company continues to be led by its founder Richard White, who started WiseTech in 1994 alongside Maree Isaacs. She is also still involved in the company as head of licensing and an executive director. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.

    WTC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Oct 2024 $134.38 $0.28 0.21% 370,949 $134.50 $134.92 $133.11
    09 Oct 2024 $134.10 $1.98 1.50% 403,302 $132.90 $134.16 $132.50
    08 Oct 2024 $132.12 $0.40 0.30% 358,303 $131.60 $132.32 $130.15
    07 Oct 2024 $131.72 $1.19 0.91% 353,898 $131.72 $133.38 $129.94
    04 Oct 2024 $130.53 $-4.07 -3.02% 625,380 $133.12 $134.00 $130.53
    03 Oct 2024 $134.60 $-0.48 -0.36% 472,630 $135.70 $135.79 $133.83
    02 Oct 2024 $135.08 $-2.38 -1.73% 502,010 $136.14 $136.85 $134.50
    01 Oct 2024 $137.46 $0.27 0.20% 461,755 $137.99 $139.02 $136.20
    30 Sep 2024 $137.19 $2.04 1.51% 588,556 $136.04 $138.05 $135.93
    27 Sep 2024 $135.15 $0.61 0.45% 533,090 $133.88 $136.12 $132.80
    26 Sep 2024 $134.54 $3.60 2.75% 432,124 $132.35 $134.54 $131.99
    25 Sep 2024 $130.94 $-1.57 -1.18% 590,183 $132.37 $132.78 $130.79
    24 Sep 2024 $132.51 $0.02 0.02% 555,324 $132.50 $132.93 $130.79
    23 Sep 2024 $132.49 $0.77 0.58% 308,414 $130.78 $133.66 $130.24
    20 Sep 2024 $131.72 $-0.20 -0.15% 1,086,215 $132.65 $133.34 $131.07
    19 Sep 2024 $131.92 $-0.28 -0.21% 596,360 $133.00 $133.00 $131.05
    18 Sep 2024 $132.20 $0.56 0.43% 312,007 $130.67 $132.30 $129.57
    17 Sep 2024 $131.64 $0.19 0.14% 356,063 $132.42 $132.74 $130.87
    16 Sep 2024 $131.45 $0.41 0.31% 428,636 $133.80 $134.40 $131.45
    13 Sep 2024 $131.04 $-0.60 -0.46% 628,519 $132.47 $133.54 $130.94
    12 Sep 2024 $131.64 $4.46 3.51% 659,094 $128.95 $131.86 $127.40
    11 Sep 2024 $127.18 $-0.74 -0.58% 558,035 $127.50 $128.19 $126.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Oct 2024 Richard White Sell 225,338 $30,612,167
    On-market trade. Average price
    02 Oct 2024 Maree Isaacs Sell 20,040 $2,722,434
    On-market trade. Average price
    26 Sep 2024 Maree Isaacs Sell 30,944 $4,096,366
    On-market trade. Average price
    26 Sep 2024 Richard White Sell 347,969 $46,064,136
    On-market trade. Average price
    19 Sep 2024 Richard White Sell 349,555 $46,064,357
    On-market trade. Average price
    19 Sep 2024 Maree Isaacs Sell 31,086 $4,096,513
    On-market trade. Average price
    12 Sep 2024 Maree Isaacs Sell 32,393 $4,095,770
    On-market trade. Average price
    12 Sep 2024 Richard White Sell 364,261 $46,057,160
    On-market trade. 46,057,160.84
    05 Sep 2024 Richard White Sell 379,436 $46,052,147
    On-market trade. Average price
    05 Sep 2024 Maree Isaacs Sell 33,742 $4,095,266
    On-market trade. Average price
    29 Aug 2024 Richard White Sell 387,099 $45,971,877
    On-market trade. Average price
    29 Aug 2024 Maree Isaacs Sell 34,424 $4,088,194
    On-market trade. avg price
    22 Aug 2024 Richard Dammery Issued 320 $111
    Conversion of securities. estimated value per share
    22 Aug 2024 Richard Dammery Exercise 320 $111
    Conversion of securities. estimated value per share
    28 Jun 2024 Maree Isaacs Sell 39,070 $3,719,073
    On-market trade. Average Price
    28 Jun 2024 Richard White Sell 439,345 $41,821,250
    On-market trade. Average Price
    20 Jun 2024 Richard White Sell 373,940 $34,858,686
    On-market trade. Average price
    20 Jun 2024 Maree Isaacs Sell 33,253 $3,099,844
    On-market trade. Average price
    19 Jun 2024 Fiona Pak-Poy Buy 1,000 $93,240
    On-market trade. Average price
    13 Jun 2024 Maree Isaacs Sell 25,066 $2,479,528
    On-market trade. Average price
    13 Jun 2024 Richard White Sell 281,849 $27,880,503
    On-market trade. Average price
    06 Jun 2024 Richard White Sell 360,007 $34,852,277
    On-market trade. Average price
    06 Jun 2024 Maree Isaacs Sell 32,016 $3,099,468
    On-market trade. Average price
    30 May 2024 Maree Isaacs Sell 31,602 $3,100,788
    On-market trade. Average price
    30 May 2024 Richard White Sell 355,352 $34,867,138
    On-market trade. Average price
    23 May 2024 Richard White Sell 235,622 $23,376,058
    On-market trade. Average price
    23 May 2024 Maree Isaacs Sell 20,955 $2,078,945
    On-market trade. Average price
    16 May 2024 Maree Isaacs Sell 21,257 $2,078,296
    On-market trade. Average price
    16 May 2024 Richard White Sell 239,045 $23,371,429
    On-market trade. Average price
    09 May 2024 Richard White Sell 246,310 $23,369,892
    On-market trade.
    09 May 2024 Maree Isaacs Sell 21,904 $2,078,251
    On-market trade. Average price
    02 May 2024 Maree Isaacs Sell 22,902 $2,078,585
    On-market trade. Average price
    02 May 2024 Richard White Sell 257,522 $23,372,696
    On-market trade. Average price
    24 Apr 2024 Richard White Sell 208,239 $18,489,540
    On-market trade. Average price
    24 Apr 2024 Maree Isaacs Sell 18,519 $1,662,821
    On-market trade. Average price
    19 Apr 2024 Lisa Brock Buy 570 $50,496
    On-market trade. Average price
    18 Apr 2024 Maree Isaacs Sell 18,460 $1,648,108
    On-market trade.
    18 Apr 2024 Richard White Sell 207,570 $18,531,849
    On-market trade.
    08 Mar 2024 Teresa Engelhard Sell 6,299 $599,538
    On-market trade. Average price
    22 Feb 2024 Richard Dammery Issued 320 $28,400
    Conversion of securities. estimated price
    22 Feb 2024 Richard Dammery Exercise 320 $28,400
    Conversion of securities. 320 Rights, from contracts
    22 Feb 2024 Teresa Engelhard Issued 528 $46,860
    Conversion of securities. estimated value
    22 Feb 2024 Teresa Engelhard Exercise 528 $46,860
    Conversion of securities. 529 Rights, estimated value, from contracts
    22 Feb 2024 Andrew Harrison Issued 568 $50,410
    Conversion of securities. estimated
    value per share
    22 Feb 2024 Andrew Harrison Exercise 568 $50,410
    Conversion of securities. From contracts, 568 Rights, estimated

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
    Mr Gibbon is currently a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the ASX-listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia.
    Mr Michael Martin Malone Non-Executive Director Dec 2021
    Mr Malone is Chair of the Risk Committee. Michael is an Australian-based entrepreneur, business executive, and professional director with more than 20 years' experience across the technology, telecommunications and media industries. In addition to serving on the Board of WiseTech Global, Michael is currently a non-executive director of the National Broadband Network (NBN Co), Health Insurance Fund of Australia (HIF), and Health Engine Ltd. He co-founded and chaired Diamond Cyber Security, from 2015 until its sale to CyberCX in 2020. Michael's previous directorships include the Axicom Group. Michael founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has also co-founded and grown multiple for-profit and not-for-profit companies including .au Domain Administration and Autism West.
    Mr Richard White Chief Executive OfficerExecutive Director Oct 1994
    Mr White has more than 35 years of experience in software development, embedded systems and business management, and over 25 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was founder and managing director of Real Tech Systems Integration.
    Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
    Ms Isaacs co-founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. One of Australia's most successful female tech founders, Maree has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance, has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach. Maree is Head of License Management and is also a Company Secretary at WiseTech Global. Prior to co-founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
    Mr Richard John Dammery Non-Executive DirectorNon-Executive Chairman Dec 2021
    Mr Dammery is an experienced company director. In addition to WiseTech Global, he currently serves on the boards of Australia Post, and Nexus Day Hospitals Group. His previous directorships include leading data analytics group, Quantium Group, and Australian Leisure and Hospitality Group. Richard has held a range of senior leadership roles in major Australian companies and was a corporate partner with law firm Minter Ellison. He is also an Adjunct Professor at Monash University Business School.
    Ms Fiona Jane Pak-Poy Non-Executive Director Feb 2024
    Ms Pak-Poy is a non-executive director with more than 25 years experience across a range of industries including technology and SaaS businesses, fintech, eCommerce and healthcare as a venture capitalist, strategy consultant, advisor and director. Fiona brings ASX corporate governance experience including her current roles as Chair and Non-Executive Directive at Tyro Payments Limited (ASX: TYR), and previous directorships at iSentia Group Limited (ASX: ISD), Booktopia Group Limited (ASX: BKG), and MYOB Limited. She is also a director at HMC Capital Partners and Kain Lawyers.
    Ms Lisa Mary Brock Non-Executive Director Feb 2024
    Ms Brock brings more than 20 years experience in the transportation, infrastructure, technology and finance sectors. Prior to commencing her non-executive career, Lisa held a number of senior executive positions at the Qantas Group, including as Chief Executive of Qantas Freight Enterprises. Lisa is an independent Non-Executive Director at Macquarie Technology Group Limited (ASX: MAQ) and Adelaide Airport, where she is acting Chair of the Audit Committee. Her previous directorships include Jetstar Pacific, Star Track Express and Australian Air Express.
    Ms Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs. Sep 2024
    -
    Andrew Cartledge Chief Financial Officer
    -
    Brett Shearer Chief Technology Officer & Chief Architect
    -
    Katrina Louise Johnson Company SecretaryHead of Regulatory Affairs.
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Realwise Holdings Pty Limited 131,806,570 39.72%
    Hsbc Custody Nominees (Australia) Limited 71,953,240 21.68%
    J P Morgan Nominees Australia Pty Limited 30,846,131 9.29%
    Citicorp Nominees Pty Limited 18,376,147 5.54%
    Fabemu No 2 Pty Ltd Abn 67 003 954 070 17,127,197 5.16%
    Msg Holdings Pty Ltd 7,160,383 2.16%
    Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,096,707 1.54%
    National Nominees Limited 4,699,276 1.42%
    Bnp Paribas Noms Pty Ltd 4,235,511 1.28%
    Merrill Lynch (Australia) Nominees Pty Limited 3,911,192 1.18%
    Citicorp Nominees Pty Limited i 2,959,889 0.89%
    Drive Chassis Topco Parent L P 2,920,824 0.88%
    Solium Nominees (Aus) Pty Ltd 1,956,783 0.59%
    Echo Spv Llc 1,799,551 0.54%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,601,087 0.48%
    Mycroft Investments Pty Ltd 1,561,000 0.47%
    Solium Nominees (Australia) Pty Ltd 1,089,262 0.33%
    Hsbc Custody Nominees (Australia) Limited i 826,159 0.25%
    Mr William Leigh Porter 696,000 0.21%
    Hsbc Custody Nominees (Australia) Limited ii 598,750 0.18%

    Profile

    since

    Note