WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $16.78 billion
P/E Ratio 156.25
Dividend Yield 0.13%
Shares Outstanding 324.97 million
Earnings per share 0.332
Dividend per share 0.08
Year To Date Return 68.12%
Earnings Yield 0.64%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

WiseTech Global Ltd (ASX: WTC)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

WTC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About WiseTech Global Ltd

WiseTech Global (WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.

WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.

The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.

WTC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Nov 2021 $51.63 $-1.27 -2.40% 285,620 $52.82 $53.09 $51.58
25 Nov 2021 $52.90 $1.19 2.30% 682,195 $51.95 $53.32 $51.88
24 Nov 2021 $51.71 $-1.29 -2.43% 514,637 $51.70 $52.59 $51.27
23 Nov 2021 $53.00 $-3.16 -5.63% 697,585 $53.35 $53.54 $52.00
22 Nov 2021 $56.16 $-1.11 -1.94% 364,608 $56.94 $57.19 $56.13
19 Nov 2021 $57.27 $-1.46 -2.49% 576,226 $57.99 $58.61 $56.05
18 Nov 2021 $58.73 $0.94 1.63% 529,231 $57.75 $59.09 $57.70
17 Nov 2021 $57.79 $1.70 3.03% 690,027 $56.10 $57.99 $56.10
16 Nov 2021 $56.09 $-0.22 -0.39% 417,239 $55.42 $56.22 $55.12
15 Nov 2021 $56.31 $1.62 2.96% 320,806 $54.82 $56.46 $54.80
12 Nov 2021 $54.69 $0.96 1.79% 293,980 $54.02 $54.92 $53.58
11 Nov 2021 $53.73 $-1.66 -3.00% 403,020 $54.77 $54.93 $53.00
10 Nov 2021 $55.39 $1.68 3.13% 470,766 $53.70 $55.45 $53.50
09 Nov 2021 $53.71 $-0.33 -0.61% 258,201 $53.70 $54.27 $53.00
08 Nov 2021 $54.04 $-0.73 -1.33% 395,880 $55.72 $55.91 $53.62
05 Nov 2021 $54.77 $0.44 0.81% 644,077 $54.50 $56.08 $54.18
04 Nov 2021 $54.33 $0.33 0.61% 427,214 $54.28 $54.48 $53.53
03 Nov 2021 $54.00 $-0.52 -0.95% 350,451 $55.15 $55.25 $53.68
02 Nov 2021 $54.52 $0.65 1.21% 382,406 $54.28 $55.00 $54.25
01 Nov 2021 $53.87 $2.79 5.46% 564,619 $52.95 $54.08 $52.53

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Nov 2021 Richard White Sell 114 $6,452,493
On-market trade.
11 Nov 2021 Richard White Sell 118 $6,450,038
On-market trade. Average price
04 Nov 2021 Richard White Sell 120 $6,450,202
On-market trade.
28 Oct 2021 Richard White Sell 121 $6,457,750
On-market trade.
21 Oct 2021 Richard White Sell 120 $6,449,813
On-market trade. Average price
14 Oct 2021 Richard White Sell 125 $6,459,732
On-market trade. Average Price
08 Oct 2021 Michael Gregg Buy 5 $282,586
Dividend Reinvestment Plan (DRP).
07 Oct 2021 Richard White Sell 122 $6,449,580
On-market trade. Average price
30 Sep 2021 Richard White Sell 122 $6,450,902
On-market trade. Average price
23 Sep 2021 Richard White Sell 122 $6,450,467
On-market trade. Average price
16 Sep 2021 Richard White Sell 130 $6,453,356
On-market trade. Average price
09 Sep 2021 Richard White Sell 132 $6,449,928
On-market trade. Average price
02 Sep 2021 Richard White Sell 107 $5,159,934
On-market trade. Average price
26 Aug 2021 Michael Gregg Sell 540 $24,591,600
On-market trade. Average price
26 Aug 2021 Michael Gregg Issued 378 $17,577
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Michael Gregg Sell 300 $13,650,000
On-market trade. Average price
26 Aug 2021 Andrew Harrison Issued 609 $28,318
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Arlene Tansey Issued 1 $46,732
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Teresa Engelhard Issued 402 $18,693
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Teresa Engelhard Sell 17 $821,339
On-market trade. Average price
30 Jun 2021 Richard White Sell 163 $5,159,951
On-market trade. Avg Price.
24 Jun 2021 Richard White Sell 201 $6,449,247
On-market trade. Avg Price.
17 Jun 2021 Richard White Sell 166 $5,159,376
On-market trade. Avg Price.
10 Jun 2021 Richard White Sell 216 $6,450,327
On-market trade. Avg price.
03 Jun 2021 Richard White Sell 228 $6,450,944
On-market trade. Avg Price.
27 May 2021 Richard White Sell 236 $6,450,755
On-market trade. Avg price.
20 May 2021 Richard White Sell 249 $6,454,328
On-market trade. Average price
13 May 2021 Richard White Sell 236 $6,454,625
On-market trade. Avg price.
06 May 2021 Richard White Sell 213 $6,450,975
On-market trade. Avg price.
29 Apr 2021 Richard White Sell 136 $4,259,923
On-market trade. Avg price.
23 Apr 2021 Richard White Sell 158 $4,946,215
On-market trade. Avg price
16 Apr 2021 Richard White Sell 155 $4,949,214
On-market trade. Avg price
09 Apr 2021 Michael Gregg Buy 7 $206,075
Dividend Reinvestment Plan (DRP).
25 Feb 2021 Andrew Harrison Issued 609 $18,178
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Michael Gregg Issued 378 $11,283
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Arlene Tansey Issued 1 $29,999
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
25 Feb 2021 Teresa Engelhard Issued 402 $11,999
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights.
31 Dec 2020 Richard White Sell 116 $3,599,999
On-market trade. Avg price
23 Dec 2020 Richard White Sell 75 $2,387,427
On-market trade. Average price: $31.64 per share considered for calculation.
23 Dec 2020 Richard White Sell 209 $6,499,403
On-market trade. Average price:$31.04 per share considered for calculation.
18 Dec 2020 Maree Isaacs Sell 6 $212,336
On-market trade. Average price: $31.64 per share considered for calculation.
16 Dec 2020 Maree Isaacs Sell 17 $530,826
On-market trade. Avg price.
16 Dec 2020 Richard White Sell 195 $5,969,368
On-market trade. Avg price
16 Dec 2020 Richard White Sell 213 $6,500,164
On-market trade. Avg price
09 Dec 2020 Richard White Sell 209 $6,498,752
On-market trade. Avg price
09 Dec 2020 Richard White Sell 192 $5,968,216
On-market trade. Avg price
09 Dec 2020 Maree Isaacs Sell 17 $530,690
On-market trade. Avg price.
02 Dec 2020 Maree Isaacs Sell 16 $506,248
On-market trade. Avg price.
02 Dec 2020 Richard White Sell 200 $6,199,002
On-market trade. Avg price.
02 Dec 2020 Richard White Sell 184 $5,692,719
On-market trade. Avg price.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Andrew Charles Harrison Non-Executive DirectorNon-Executive Chairman Jul 2015
Mr Harrison has previously held executive roles and non executive directorships with both public and private companies. He was the CFO of Seven Group Holdings and group finance director of Landis+Gyr, and has been a director of ASX-listed companies Estia Health Limited (November 2014 to October 2018), IVE Group Limited (November 2015 to November 2018), Xenith IP Limited (October 2015 to September 2018), Bapcor Limited (March 2014 to February 2021), as well as of Alesco Limited, Moorebank Intermodal Company Ltd and Vend Ltd. Andrew was a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of the Risk committee and Related Party committee.
Mr Michael John Gregg Non-Executive Director Mar 2006
Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
Mr Gibbon is a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the former ASX listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia and an associate director of Schroders Australia. He is a member of the Risk committee, Related Party committee and People committee.
Mr Richard White Chief Executive OfficerExecutive Director Oct 1994
Mr White has more than 30 years of experience in software development, embedded systems and business management and over 20 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was the managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
Ms Isaacs co founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. Maree is focused on licence management, group operations, quality control and administration. Maree is also a Company Secretary of WiseTech Global. Prior to co founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
Ms Arlene May Tansey Non-Executive Director Jun 2020
Ms Tansey has more than 30 years of international experience in financial services and investment banking. Arlene is currently a non-executive director of ASXlisted Aristocrat Leisure Limited (since July 2016) and TPG Telecom Ltd (since July 2020). She is a former non-executive director of Adelaide Brighton Limited (April 2011 to October 2019) and Healius Limited (August 2012 to October 2020). She is Chair of the Risk committee.
Ms Teresa Lucille Engelhard Lead IndependentNon-Executive Director Mar 2018
Ms Engelhard has more than 20 years of international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is currently the CEO and Founder of stealth-stage startup StickyTek Pty Ltd and a non executive director of non profit organisation LaunchVic. She is also a former director of ASX listed Redbubble Limited (August 2011 to October 2017) and Origin Energy Limited (May 2017 to October 2020). She is Chair of the People committee.
Mr David Rippon Corporate Governance ExecutiveCompany Secretary Oct 2017
-
Andrew Cartledge Chief Financial Officer
-
Brett Shearer Chief Technology Officer
-
David Rippon Corporate Governance ExecutiveCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
RealWise Holdings Pty Limited 137,015,458 42.17%
HSBC Custody Nominees (Australia) Limited 43,574,980 13.41%
J P Morgan Nominees Australia Pty Limited 37,217,698 11.45%
Citicorp Nominees Pty Limited 17,425,477 5.36%
Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.27%
MSG Holdings Pty Ltd 7,339,893 2.26%
Mr Richard John White 6,110,800 1.88%
Citicorp Nominees Pty Limited (i) 5,632,093 1.73%
Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,296,707 1.63%
National Nominees Limited 5,169,371 1.59%
Merrill Lynch (Australia) Nominees Pty Limited 4,766,939 1.47%
BNP Paribas Noms Pty Ltd 4,381,490 1.35%
BNP Paribas Nominees Pty Ltd 2,646,856 0.81%
Solium Nominees (Aus) Pty Ltd 1,616,574 0.50%
Mycroft Investments Pty Ltd 1,567,000 0.48%
HSBC Custody Nominees (Australia) Limited A/C 2 1,224,081 0.38%
HSBC Custody Nominees (Australia) Limited (i) 970,411 0.30%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 929,900 0.29%
Solium Nominees (Australia) Pty Ltd 858,029 0.26%
Mr William Leigh Porter 730,000 0.22%

Profile

since

Note