WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.44 billion
P/E Ratio
109.89
Dividend Yield
0.13%
Shares Outstanding
322.33 million
Earnings per share
0.452
Dividend per share
0.08
Year To Date Return
62.46%
Earnings Yield
0.91%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WiseTech Global Ltd (ASX: WTC)
Latest News
Broker Notes
Broker gives its verdict on the WiseTech Global (ASX:WTC) share price
Technology Shares
ASX 200 tech shares are dragging the market on Monday
Share Market News
5 things to watch on the ASX 200 on Friday
Technology Shares
How have ASX technology shares performed during the August 2021 earnings season?
Consumer Staples & Discretionary Shares
Why the WiseTech (ASX:WTC) share price is on watch today
Technology Shares
Here’s a look at how ASX WAAAX shares compare on growth
Share Gainers
The WiseTech Global (ASX:WTC) share price is up 5% in the last week
Dividend Investing
These ASX 200 dividend shares increased their payouts this earnings season
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
| 12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
| 04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
| 06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
| 06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
| 08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
| 11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
| 09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
| 08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
| 10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About WiseTech Global Ltd
WiseTech Global (WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.
WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.
The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.
WTC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | $50.58 | $-0.91 | -1.77% | 683,340 | $51.49 | $51.58 | $49.94 |
| 15 Sep 2021 | $51.49 | $1.60 | 3.21% | 811,648 | $49.90 | $51.49 | $49.71 |
| 14 Sep 2021 | $49.89 | $0.09 | 0.18% | 842,235 | $49.29 | $49.89 | $48.61 |
| 13 Sep 2021 | $49.80 | $0.86 | 1.76% | 665,008 | $48.75 | $49.80 | $48.28 |
| 10 Sep 2021 | $48.94 | $1.26 | 2.64% | 595,795 | $47.69 | $49.37 | $47.47 |
| 09 Sep 2021 | $47.68 | $-0.73 | -1.51% | 572,801 | $47.99 | $48.95 | $47.39 |
| 08 Sep 2021 | $48.41 | $-0.49 | -1.00% | 727,529 | $48.85 | $49.57 | $48.22 |
| 07 Sep 2021 | $48.90 | $-0.36 | -0.73% | 435,470 | $48.59 | $48.99 | $48.52 |
| 06 Sep 2021 | $49.26 | $0.03 | 0.06% | 988,018 | $48.19 | $49.26 | $48.17 |
| 03 Sep 2021 | $49.23 | $0.29 | 0.59% | 739,626 | $48.21 | $49.23 | $48.21 |
| 02 Sep 2021 | $48.94 | $0.49 | 1.01% | 609,803 | $48.01 | $49.15 | $48.01 |
| 01 Sep 2021 | $48.45 | $0.11 | 0.23% | 807,692 | $48.30 | $49.30 | $48.07 |
| 31 Aug 2021 | $48.34 | $2.62 | 5.73% | 1,557,872 | $46.02 | $48.83 | $45.77 |
| 30 Aug 2021 | $45.72 | $-0.63 | -1.36% | 1,261,088 | $46.10 | $46.30 | $44.95 |
| 27 Aug 2021 | $46.35 | $-0.33 | -0.71% | 1,128,290 | $44.74 | $46.71 | $44.70 |
| 26 Aug 2021 | $46.68 | $0.18 | 0.39% | 2,564,329 | $45.00 | $48.82 | $44.87 |
| 25 Aug 2021 | $46.50 | $10.30 | 28.45% | 3,670,152 | $41.30 | $57.31 | $41.30 |
| 24 Aug 2021 | $36.20 | $-0.52 | -1.42% | 367,925 | $36.50 | $36.78 | $36.12 |
| 23 Aug 2021 | $36.72 | $0.88 | 2.46% | 302,094 | $36.00 | $36.83 | $36.00 |
| 20 Aug 2021 | $35.84 | $-0.26 | -0.72% | 410,372 | $36.50 | $36.50 | $35.73 |
| 19 Aug 2021 | $36.10 | $0.74 | 2.09% | 337,016 | $35.18 | $36.50 | $34.99 |
| 18 Aug 2021 | $35.36 | $1.03 | 3.00% | 426,854 | $34.33 | $35.48 | $34.05 |
| 17 Aug 2021 | $34.33 | $-1.03 | -2.91% | 404,523 | $35.44 | $35.54 | $34.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Sep 2021 | Richard White | Sell | 132 | $6,449,928 |
On-market trade. Average price
|
| 02 Sep 2021 | Richard White | Sell | 107 | $5,159,934 |
On-market trade. Average price
|
| 26 Aug 2021 | Andrew Harrison | Issued | 609 | $28,318 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
| 26 Aug 2021 | Michael Gregg | Sell | 540 | $24,591,600 |
On-market trade. Average price
|
| 26 Aug 2021 | Michael Gregg | Issued | 378 | $17,577 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
| 26 Aug 2021 | Michael Gregg | Sell | 300 | $13,650,000 |
On-market trade. Average price
|
| 26 Aug 2021 | Arlene Tansey | Issued | 1 | $46,732 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
| 26 Aug 2021 | Teresa Engelhard | Issued | 402 | $18,693 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
| 26 Aug 2021 | Teresa Engelhard | Sell | 17 | $821,339 |
On-market trade. Average price
|
| 30 Jun 2021 | Richard White | Sell | 163 | $5,159,951 |
On-market trade. Avg Price.
|
| 24 Jun 2021 | Richard White | Sell | 201 | $6,449,247 |
On-market trade. Avg Price.
|
| 17 Jun 2021 | Richard White | Sell | 166 | $5,159,376 |
On-market trade. Avg Price.
|
| 10 Jun 2021 | Richard White | Sell | 216 | $6,450,327 |
On-market trade. Avg price.
|
| 03 Jun 2021 | Richard White | Sell | 228 | $6,450,944 |
On-market trade. Avg Price.
|
| 27 May 2021 | Richard White | Sell | 236 | $6,450,755 |
On-market trade. Avg price.
|
| 20 May 2021 | Richard White | Sell | 249 | $6,454,328 |
On-market trade. Average price
|
| 13 May 2021 | Richard White | Sell | 236 | $6,454,625 |
On-market trade. Avg price.
|
| 06 May 2021 | Richard White | Sell | 213 | $6,450,975 |
On-market trade. Avg price.
|
| 29 Apr 2021 | Richard White | Sell | 136 | $4,259,923 |
On-market trade. Avg price.
|
| 23 Apr 2021 | Richard White | Sell | 158 | $4,946,215 |
On-market trade. Avg price
|
| 16 Apr 2021 | Richard White | Sell | 155 | $4,949,214 |
On-market trade. Avg price
|
| 09 Apr 2021 | Michael Gregg | Buy | 7 | $206,075 |
Dividend Reinvestment Plan (DRP).
|
| 25 Feb 2021 | Andrew Harrison | Issued | 609 | $18,178 |
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights. |
| 25 Feb 2021 | Michael Gregg | Issued | 378 | $11,283 |
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights. |
| 25 Feb 2021 | Arlene Tansey | Issued | 1 | $29,999 |
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights. |
| 25 Feb 2021 | Teresa Engelhard | Issued | 402 | $11,999 |
Conversion of securities. As per announcement on 25/02/2021.
There is no transaction reported for conversion of rights. |
| 31 Dec 2020 | Richard White | Sell | 116 | $3,599,999 |
On-market trade. Avg price
|
| 23 Dec 2020 | Richard White | Sell | 75 | $2,387,427 |
On-market trade. Average price: $31.64 per share considered for calculation.
|
| 23 Dec 2020 | Richard White | Sell | 209 | $6,499,403 |
On-market trade. Average price:$31.04 per share considered for calculation.
|
| 18 Dec 2020 | Maree Isaacs | Sell | 6 | $212,336 |
On-market trade. Average price: $31.64 per share considered for calculation.
|
| 16 Dec 2020 | Maree Isaacs | Sell | 17 | $530,826 |
On-market trade. Avg price.
|
| 16 Dec 2020 | Richard White | Sell | 195 | $5,969,368 |
On-market trade. Avg price
|
| 16 Dec 2020 | Richard White | Sell | 213 | $6,500,164 |
On-market trade. Avg price
|
| 09 Dec 2020 | Maree Isaacs | Sell | 17 | $530,690 |
On-market trade. Avg price.
|
| 09 Dec 2020 | Richard White | Sell | 209 | $6,498,752 |
On-market trade. Avg price
|
| 09 Dec 2020 | Richard White | Sell | 192 | $5,968,216 |
On-market trade. Avg price
|
| 02 Dec 2020 | Richard White | Sell | 200 | $6,199,002 |
On-market trade. Avg price.
|
| 02 Dec 2020 | Richard White | Sell | 184 | $5,692,719 |
On-market trade. Avg price.
|
| 02 Dec 2020 | Maree Isaacs | Sell | 16 | $506,248 |
On-market trade. Avg price.
|
| 18 Nov 2020 | Maree Isaacs | Sell | 15 | $492,533 |
On-market trade. Avg price.
|
| 18 Nov 2020 | Richard White | Sell | 147 | $4,631,530 |
On-market trade. Avg price.
|
| 18 Nov 2020 | Richard White | Sell | 177 | $5,538,511 |
On-market trade. Avg price.
|
| 11 Nov 2020 | Richard White | Sell | 143 | $4,592,114 |
On-market trade. Avg price.
|
| 11 Nov 2020 | Richard White | Sell | 155 | $4,999,821 |
On-market trade. Avg price.
|
| 11 Nov 2020 | Maree Isaacs | Sell | 12 | $408,380 |
On-market trade. Avg price,
|
| 04 Nov 2020 | Maree Isaacs | Sell | 13 | $408,257 |
On-market trade. Avg price.
|
| 04 Nov 2020 | Richard White | Sell | 156 | $4,590,940 |
On-market trade. Avg price.
|
| 04 Nov 2020 | Richard White | Sell | 170 | $4,999,989 |
On-market trade. Avg price.
|
| 28 Oct 2020 | Richard White | Sell | 157 | $4,591,006 |
On-market trade. Avg price.
|
| 28 Oct 2020 | Richard White | Sell | 171 | $5,000,547 |
On-market trade. Avg price.
|
| 28 Oct 2020 | Maree Isaacs | Sell | 13 | $408,286 |
On-market trade. Avg price.
|
| 21 Oct 2020 | Maree Isaacs | Sell | 14 | $408,396 |
On-market trade. Avg price.
|
| 21 Oct 2020 | Richard White | Sell | 161 | $4,592,241 |
On-market trade. Avg price
|
| 21 Oct 2020 | Richard White | Sell | 175 | $4,999,106 |
On-market trade. Avg price
|
| 14 Oct 2020 | Richard White | Sell | 182 | $4,999,258 |
On-market trade. Avg price.
|
| 14 Oct 2020 | Richard White | Sell | 168 | $4,591,767 |
On-market trade. Avg price.
|
| 14 Oct 2020 | Maree Isaacs | Sell | 14 | $408,337 |
On-market trade.
|
| 07 Oct 2020 | Maree Isaacs | Sell | 15 | $408,279 |
On-market trade. Avg price.
|
| 07 Oct 2020 | Richard White | Sell | 175 | $4,590,818 |
On-market trade. Avg price.
|
| 07 Oct 2020 | Richard White | Sell | 190 | $5,000,353 |
On-market trade. Avg price.
|
| 02 Oct 2020 | Michael Gregg | Buy | 4 | $122,034 |
Dividend Reinvestment Plan (DRP).
|
| 30 Sep 2020 | Richard White | Sell | 191 | $5,000,143 |
On-market trade. Avg price.
|
| 30 Sep 2020 | Richard White | Sell | 175 | $4,592,044 |
On-market trade. Avg price.
|
| 30 Sep 2020 | Maree Isaacs | Sell | 15 | $408,360 |
On-market trade. Avg price.
|
| 23 Sep 2020 | Maree Isaacs | Sell | 15 | $408,419 |
On-market trade. Avg price.
|
| 23 Sep 2020 | Richard White | Sell | 186 | $4,999,735 |
On-market trade. Avg price.
|
| 23 Sep 2020 | Richard White | Sell | 171 | $4,592,466 |
On-market trade. Avg price.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Charles Harrison | Non-Executive DirectorNon-Executive Chairman | Jul 2015 |
Mr Harrison is an experienced company director and corporate adviser. He is currently non executive director of Moorebank Intermodal Company Ltd and Vend Ltd. Andrew has previously held executive roles and non executive directorships with public and private companies, including as CFO of Seven Group Holdings, group finance director of Landis & Gyr, CFO and a director of Alesco Limited and a director of Estia Health Limited (November 2014 to October 2018), IVE Group Limited (November 2015 to November 2018) and Xenith IP Limited (October 2015 to September 2018). His experience includes senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of Related Party Committee.
|
| Mr Michael John Gregg | Non-Executive Director | Mar 2006 |
Mr Gregg a director of Shearwater Growth Equity Pty Ltd, is the chairman of Community Connections Australia and is a former director of Jeenee Communications Pty Ltd and Playground (XYZ) Holdings Pty Ltd. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also chair of Related Party Committee.
|
| Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon is a director of Shearwater Growth Equity Pty Ltd and has previously been a director of Monbeef Pty Ltd and Photolibrary Pty Ltd. Charles has over 20 years of experience in institutional funds management, has previously been a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia, and an associate director of Schroders Australia. He is a member of Related Party Committee.
|
| Mr Richard White | Chief Executive OfficerExecutive Director | Oct 1994 |
Mr White has over 30 years of experience in software development, embedded systems and business management and over 20 years of freight and logistics industry experience. Prior, he was the managing director of Real Tech Systems Integration and CEO of Clear Group.
|
| Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs worked at Real Tech Systems Integration and Clear Group.
|
| Ms Arlene May Tansey | Non-Executive Director | Jun 2020 |
Ms Tansey has more than 30 years' international experience in financial services and investment banking. Arlene is currently a non-executive director of Healius Limited (since August 2012) and TPG Telecom Ltd (since July 2020). She is also a non-executive director of Infrastructure NSW, Lendlease Investment Management Limited and the Australian National Maritime Museum Foundation and Council. She is a former non-executive director of Adelaide Brighton Limited (April 2011 to October 2019).
|
| Ms Teresa Lucille Engelhard | Lead IndependentNon-Executive Director | Mar 2018 |
Ms Engelhard has more than 20 years' international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is a currently a non executive director of two non profit organisations: StartupAUS and LaunchVic. She is a former managing partner of Jolimont Capital.
|
| Mr David Rippon | Corporate Governance ExecutiveCompany Secretary | Oct 2017 |
-
|
| Andrew Cartledge | Chief Financial Officer |
-
|
|
| Brett Shearer | Chief Technology Officer |
-
|
|
| David Rippon | Corporate Governance ExecutiveCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| RealWise Holdings Pty Limited | 139,000,610 | 42.93% |
| Hsbc Custody Nominees (Australia) Limited | 43,666,515 | 13.49% |
| J P Morgan Nominees Australia Pty Limited | 34,722,023 | 10.72% |
| Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.29% |
| Mr Richard John White | 10,712,412 | 3.31% |
| Citicorp Nominees Pty Limited | 8,870,887 | 2.74% |
| MSG Holdings Pty Ltd | 7,628,135 | 2.36% |
| Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 5,836,707 | 1.80% |
| Merrill Lynch (Australia) Nominees Pty Limited | 4,887,287 | 1.51% |
| Bnp Paribas Noms Pty Ltd | 4,046,812 | 1.25% |
| Citicorp Nominees Pty Limited i | 3,984,628 | 1.23% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,509,526 | 1.08% |
| National Nominees Limited | 3,321,271 | 1.03% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 3,143,630 | 0.97% |
| Bnp Paribas Nominees Pty Ltd | 2,938,291 | 0.91% |
| Mycroft Investments Pty Ltd | 1,607,000 | 0.50% |
| Solium Nominees (Australia) Pty Ltd | 1,147,137 | 0.35% |
| Solium Nominees (Australia) Pty Ltd i | 893,876 | 0.28% |
| Mr William Leigh Porter | 785,000 | 0.24% |
| Harbinger Enterprises, LLC | 572,761 | 0.18% |