Motley Fool Australia

WiseTech Global Ltd (ASX: WTC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.64 billion
P/E Ratio 59.52
Dividend Yield 0.12%
Shares Outstanding 321.81 million
Earnings per share 0.452
Dividend per share 0.04
Year To Date Return -12.39%
Earnings Yield 1.68%
Franking 100%

WiseTech Global Ltd (ASX: WTC) Latest News

bond yields represented by wooden blocks spelling bonds atop coins

Why is everyone talking about bond yields?

More »

understanding asx share price represented by wise owl wearing glasses

What you need to know about the WiseTech (ASX:WTC) dividend

More »

watch broker buy

5 things to watch on the ASX 200 on Friday

More »

ASX 200

ASX 200 sinks, Xero reveals acquisition, ARB driven higher

More »

Why are ASX tech shares like Afterpay (ASX:APT) so volatile?

More »

ASX tech shares

How did WAAAX shares perform this reporting season?

More »

ASX 200 up 0.3%: Mesoblast raises US$110 million, tech shares rebound

More »

Graphic representation of internet of things

WiseTech (ASX:WTC) share price jumps 9% after strong half year result

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About WiseTech Global Ltd (ASX: WTC)

WiseTech Global (WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.

WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.

The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $26.59 $-0.35 -1.30% 497,137 $27.70 $27.80 $26.54
05 Mar 2021 $26.94 $-0.53 -1.93% 636,243 $27.15 $27.28 $26.23
04 Mar 2021 $27.47 $-0.61 -2.17% 712,453 $27.50 $27.78 $27.02
03 Mar 2021 $28.08 $0.06 0.21% 542,050 $27.94 $28.27 $27.64
02 Mar 2021 $28.02 $0.40 1.45% 1,099,365 $28.24 $28.90 $27.92
01 Mar 2021 $27.62 $0.35 1.28% 1,146,821 $27.32 $28.24 $27.14
26 Feb 2021 $27.27 $-0.52 -1.87% 1,478,446 $25.45 $27.84 $25.00
25 Feb 2021 $27.79 $-2.06 -6.90% 1,359,692 $30.34 $30.66 $27.57
24 Feb 2021 $29.85 $0.30 1.02% 1,054,333 $31.03 $32.40 $29.02
23 Feb 2021 $29.55 $-1.01 -3.30% 972,400 $30.73 $30.90 $29.10
22 Feb 2021 $30.56 $-0.74 -2.36% 850,231 $31.01 $31.39 $30.16
19 Feb 2021 $31.30 $-0.26 -0.82% 976,592 $31.30 $32.10 $31.27
18 Feb 2021 $31.56 $-0.13 -0.41% 1,265,600 $31.32 $32.10 $31.27
17 Feb 2021 $31.69 $-0.97 -2.97% 483,612 $32.38 $32.65 $31.64
16 Feb 2021 $32.66 $-0.87 -2.59% 337,041 $33.03 $33.35 $32.45
15 Feb 2021 $33.53 $0.68 2.07% 259,240 $33.00 $33.68 $33.00
12 Feb 2021 $32.85 $0.28 0.86% 158,734 $32.96 $33.47 $32.68
11 Feb 2021 $32.57 $-0.74 -2.22% 216,099 $32.50 $32.95 $32.50
10 Feb 2021 $33.31 $0.72 2.21% 177,454 $32.72 $33.46 $32.60
09 Feb 2021 $32.59 $-0.48 -1.45% 193,152 $32.50 $33.08 $32.50
08 Feb 2021 $33.07 $0.03 0.09% 172,408 $33.06 $33.30 $32.89
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2021 Andrew Harrison Issued 609 $18,178
25 Feb 2021 Michael Gregg Issued 378 $11,283
25 Feb 2021 Arlene Tansey Issued 1 $29,999
25 Feb 2021 Teresa Engelhard Issued 402 $11,999
31 Dec 2020 Richard White Sell 116 $3,599,999
23 Dec 2020 Richard White Sell 75 $2,387,427
23 Dec 2020 Richard White Sell 209 $6,499,403
18 Dec 2020 Maree Isaacs Sell 6 $212,336
16 Dec 2020 Maree Isaacs Sell 17 $530,826
16 Dec 2020 Richard White Sell 195 $5,969,368
16 Dec 2020 Richard White Sell 213 $6,500,164
09 Dec 2020 Richard White Sell 209 $6,498,752
09 Dec 2020 Richard White Sell 192 $5,968,216
09 Dec 2020 Maree Isaacs Sell 17 $530,690
02 Dec 2020 Maree Isaacs Sell 16 $506,248
02 Dec 2020 Richard White Sell 200 $6,199,002
02 Dec 2020 Richard White Sell 184 $5,692,719
18 Nov 2020 Richard White Sell 147 $4,631,530
18 Nov 2020 Richard White Sell 177 $5,538,511
18 Nov 2020 Maree Isaacs Sell 15 $492,533
11 Nov 2020 Maree Isaacs Sell 12 $408,380
11 Nov 2020 Richard White Sell 143 $4,592,114
11 Nov 2020 Richard White Sell 155 $4,999,821
04 Nov 2020 Richard White Sell 170 $4,999,989
04 Nov 2020 Richard White Sell 156 $4,590,940
04 Nov 2020 Maree Isaacs Sell 13 $408,257
28 Oct 2020 Maree Isaacs Sell 13 $408,286
28 Oct 2020 Richard White Sell 157 $4,591,006
28 Oct 2020 Richard White Sell 171 $5,000,547
21 Oct 2020 Richard White Sell 161 $4,592,241
21 Oct 2020 Richard White Sell 175 $4,999,106
21 Oct 2020 Maree Isaacs Sell 14 $408,396
14 Oct 2020 Maree Isaacs Sell 14 $408,337
14 Oct 2020 Richard White Sell 182 $4,999,258
14 Oct 2020 Richard White Sell 168 $4,591,767
07 Oct 2020 Maree Isaacs Sell 15 $408,279
07 Oct 2020 Richard White Sell 175 $4,590,818
07 Oct 2020 Richard White Sell 190 $5,000,353
02 Oct 2020 Michael Gregg Buy 4 $122,034
30 Sep 2020 Maree Isaacs Sell 15 $408,360
30 Sep 2020 Richard White Sell 191 $5,000,143
30 Sep 2020 Richard White Sell 175 $4,592,044
23 Sep 2020 Richard White Sell 171 $4,592,466
23 Sep 2020 Richard White Sell 186 $4,999,735
23 Sep 2020 Maree Isaacs Sell 15 $408,419
16 Sep 2020 Maree Isaacs Sell 14 $408,306
16 Sep 2020 Richard White Sell 165 $4,591,264
16 Sep 2020 Richard White Sell 179 $4,999,626
09 Sep 2020 Richard White Sell 163 $4,592,531
09 Sep 2020 Richard White Sell 177 $5,000,478
09 Sep 2020 Maree Isaacs Sell 14 $408,400
02 Sep 2020 Maree Isaacs Sell 15 $440,952
02 Sep 2020 Richard White Sell 175 $5,000,308
02 Sep 2020 Richard White Buy 173 $4,958,800
28 Aug 2020 Arlene Tansey Buy 3 $83,700
25 Aug 2020 Michael Gregg Sell 400 $11,441,480
29 Jun 2020 Richard White Sell 2 $41,325,020
29 Jun 2020 Maree Isaacs Sell 199 $3,674,995
26 Jun 2020 Maree Isaacs Sell 18 $404,265
26 Jun 2020 Richard White Sell 206 $4,545,786
04 Jun 2020 Arlene Tansey Buy 1 $22,660
03 Apr 2020 Michael Gregg Buy 9 $129,527
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Andrew Charles Harrison Non-Executive Director,Non-Executive Chairman Jul 2015
Mr Michael John Gregg Non-Executive Director Mar 2006
Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
Mr Richard White Chief Executive Officer,Executive Director Oct 1994
Ms Maree McDonald Isaacs Company Secretary,Executive Director Aug 1996
Ms Arlene May Tansey Non-Executive Director Jun 2020
Ms Teresa Lucille Engelhard Lead Independent,Non-Executive Director Mar 2018
Mr David Rippon Corporate Governance Executive,Company Secretary Oct 2017
Andrew Cartledge Chief Financial Officer
Brett Shearer Chief Technology Officer
David Rippon Corporate Governance Executive,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
RealWise Holdings Pty Limited 139,000,610 42.93%
Hsbc Custody Nominees (Australia) Limited 43,666,515 13.49%
J P Morgan Nominees Australia Pty Limited 34,722,023 10.72%
Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.29%
Mr Richard John White 10,712,412 3.31%
Citicorp Nominees Pty Limited 8,870,887 2.74%
MSG Holdings Pty Ltd 7,628,135 2.36%
Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,836,707 1.80%
Merrill Lynch (Australia) Nominees Pty Limited 4,887,287 1.51%
Bnp Paribas Noms Pty Ltd 4,046,812 1.25%
Citicorp Nominees Pty Limited i 3,984,628 1.23%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,509,526 1.08%
National Nominees Limited 3,321,271 1.03%
HSBC Custody Nominees (Australia) Limited GSCO ECA 3,143,630 0.97%
Bnp Paribas Nominees Pty Ltd 2,938,291 0.91%
Mycroft Investments Pty Ltd 1,607,000 0.50%
Solium Nominees (Australia) Pty Ltd 1,147,137 0.35%
Solium Nominees (Australia) Pty Ltd i 893,876 0.28%
Mr William Leigh Porter 785,000 0.24%
Harbinger Enterprises, LLC 572,761 0.18%
Show more