WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$28.42 billion
P/E Ratio
89.08
Dividend Yield
0.23%
Shares Outstanding
334.47 million
Earnings per share
0.604
Dividend per share
0.20
Year To Date Return
-29.72%
Earnings Yield
1.12%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WiseTech Global Ltd (ASX: WTC)
Latest News
How to invest
How to get started with ASX shares: A Beginner's Guide
Technology Shares
Down 1.5%: What's up with the WiseTech share price today?
How to invest
How I'd invest $400 a month in ASX shares to target $50,000 annual passive income
Share Market News
New investor? How the ASX 200 heavy hitters started the year
Broker Notes
2 no-brainer ASX shares to buy after the market selloff
52-Week Lows
Market slump drags 26 ASX 200 shares to multi-year lows
How to invest
I always look at this number before buying an ASX share
Technology Shares
2 fantastic ASX 200 tech stocks to buy after the selloff
Technology Shares
Down 37%: Are WiseTech shares a buy today?
Growth Shares
10 excellent ASX shares to buy in March
Technology Shares
Down 28% in a month, why this expert says WiseTech shares are still a sell
Dividend Investing
Looking for last-minute dividends? 25 ASX shares going ex-dividend next week
Frequently Asked Questions
-
Yes, WiseTech traditionally makes two fully franked dividend payments each year. It pays an interim dividend in December and a final dividend in June.
-
Yes. WiseTech’s DRP allows eligible shareholders to reinvest some or all of their dividends in additional WiseTech ordinary shares with no transaction costs.
-
WiseTech listed on the ASX on 11 April 2016 with a valuation of $1 billion.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Mar 2025 | $0.1055 | 100.00% | Interim | 11 Apr 2025 |
| 06 Sep 2024 | $0.0920 | 100.00% | Final | 04 Oct 2024 |
| 08 Mar 2024 | $0.0770 | 100.00% | Interim | 05 Apr 2024 |
| 08 Sep 2023 | $0.0840 | 100.00% | Final | 06 Oct 2023 |
| 10 Mar 2023 | $0.0660 | 100.00% | Interim | 06 Apr 2023 |
| 09 Sep 2022 | $0.0640 | 100.00% | Final | 07 Oct 2022 |
| 11 Mar 2022 | $0.0475 | 100.00% | Interim | 08 Apr 2022 |
| 10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
| 12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
| 04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
| 06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
| 06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
| 08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
| 11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
| 09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
| 08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
| 10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About WiseTech Global Ltd
WiseTech Global Ltd (ASX: WTC) is a provider of logistics software that aims to improve the world's supply chains. The company’s software solutions, including its flagship CargoWise One solution, are now used by the top 25 global freight forwarders, including Toll and DHL.
Founded by Richard White and Maree Isaacs in 1994, WiseTech is currently led by Andrew Cartledge as interim CEO. WiseTech has its headquarters in Sydney, Australia, and also has offices in the Americas, Asia, Europe, Africa, and the Middle East.
WTC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | $84.98 | $0.18 | 0.21% | 795,076 | $84.70 | $85.44 | $83.37 |
| 13 Mar 2025 | $84.80 | $0.09 | 0.11% | 792,919 | $85.00 | $86.60 | $84.62 |
| 12 Mar 2025 | $84.71 | $-1.43 | -1.66% | 737,106 | $86.01 | $86.02 | $84.34 |
| 11 Mar 2025 | $86.14 | $-1.63 | -1.86% | 1,230,207 | $84.61 | $86.41 | $83.11 |
| 10 Mar 2025 | $87.77 | $-0.94 | -1.06% | 617,951 | $89.05 | $89.92 | $87.77 |
| 07 Mar 2025 | $88.71 | $-2.92 | -3.19% | 734,565 | $89.69 | $90.99 | $88.44 |
| 06 Mar 2025 | $91.63 | $0.57 | 0.63% | 1,663,604 | $91.75 | $92.78 | $91.42 |
| 05 Mar 2025 | $91.06 | $1.06 | 1.18% | 1,021,807 | $90.00 | $91.55 | $89.04 |
| 04 Mar 2025 | $90.00 | $-0.55 | -0.61% | 885,752 | $88.76 | $90.84 | $88.00 |
| 03 Mar 2025 | $90.55 | $1.05 | 1.17% | 1,027,202 | $89.62 | $90.84 | $87.62 |
| 28 Feb 2025 | $89.50 | $-4.49 | -4.78% | 1,981,511 | $92.40 | $93.62 | $89.30 |
| 27 Feb 2025 | $93.99 | $-2.51 | -2.60% | 1,582,476 | $96.51 | $97.02 | $93.40 |
| 26 Feb 2025 | $96.50 | $1.95 | 2.06% | 2,068,320 | $102.01 | $102.50 | $94.39 |
| 25 Feb 2025 | $94.55 | $-2.70 | -2.78% | 1,848,973 | $96.90 | $97.20 | $94.20 |
| 24 Feb 2025 | $97.25 | $-24.45 | -20.09% | 4,850,307 | $97.36 | $103.85 | $91.93 |
| 19 Feb 2025 | $121.70 | $-1.68 | -1.36% | 604,242 | $124.48 | $126.01 | $120.99 |
| 18 Feb 2025 | $123.38 | $-0.33 | -0.27% | 317,082 | $123.75 | $124.22 | $122.57 |
| 17 Feb 2025 | $123.71 | $-0.36 | -0.29% | 556,402 | $124.25 | $126.74 | $122.62 |
| 14 Feb 2025 | $124.07 | $0.56 | 0.45% | 319,040 | $125.14 | $125.67 | $123.99 |
| 13 Feb 2025 | $123.51 | $0.08 | 0.06% | 282,127 | $124.77 | $125.66 | $123.20 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Dec 2024 | Richard Dammery | Buy | 400 | $49,920 |
On-market trade. Average price
|
| 09 Dec 2024 | Lisa Brock | Buy | 770 | $100,977 |
On-market trade. Average price
|
| 05 Dec 2024 | Charles Gibbon | Sell | 1,532,567 | $199,999,993 |
As advised by the company. Disposal of shares via an underwritten
block transaction |
| 25 Nov 2024 | Maree Isaacs | Sell | 10,224,275 | $1,254,620,785 |
As advised by the company. Ms Isaacs has sold to Mr Richard White
8.17% of RWH shares |
| 17 Oct 2024 | Maree Isaacs | Sell | 31,220 | $4,096,688 |
On-market trade. Average price
|
| 17 Oct 2024 | Richard White | Sell | 351,058 | $46,065,830 |
On-market trade. Average price
|
| 10 Oct 2024 | Richard White | Sell | 461,891 | $61,380,694 |
On-market trade. Average price
|
| 10 Oct 2024 | Maree Isaacs | Sell | 41,076 | $5,458,589 |
As advised by the company. Average price
|
| 02 Oct 2024 | Maree Isaacs | Sell | 20,040 | $2,722,434 |
On-market trade. Average price
|
| 02 Oct 2024 | Richard White | Sell | 225,338 | $30,612,167 |
On-market trade. Average price
|
| 26 Sep 2024 | Richard White | Sell | 347,969 | $46,064,136 |
On-market trade. Average price
|
| 26 Sep 2024 | Maree Isaacs | Sell | 30,944 | $4,096,366 |
On-market trade. Average price
|
| 19 Sep 2024 | Maree Isaacs | Sell | 31,086 | $4,096,513 |
On-market trade. Average price
|
| 19 Sep 2024 | Richard White | Sell | 349,555 | $46,064,357 |
On-market trade. Average price
|
| 12 Sep 2024 | Richard White | Sell | 364,261 | $46,057,160 |
On-market trade. 46,057,160.84
|
| 12 Sep 2024 | Maree Isaacs | Sell | 32,393 | $4,095,770 |
On-market trade. Average price
|
| 05 Sep 2024 | Maree Isaacs | Sell | 33,742 | $4,095,266 |
On-market trade. Average price
|
| 05 Sep 2024 | Richard White | Sell | 379,436 | $46,052,147 |
On-market trade. Average price
|
| 29 Aug 2024 | Richard White | Sell | 387,099 | $45,971,877 |
On-market trade. Average price
|
| 29 Aug 2024 | Maree Isaacs | Sell | 34,424 | $4,088,194 |
On-market trade. avg price
|
| 22 Aug 2024 | Richard Dammery | Exercise | 320 | $111 |
Conversion of securities. estimated value per share
|
| 22 Aug 2024 | Richard Dammery | Issued | 320 | $111 |
Conversion of securities. estimated value per share
|
| 28 Jun 2024 | Maree Isaacs | Sell | 39,070 | $3,719,073 |
On-market trade. Average Price
|
| 28 Jun 2024 | Richard White | Sell | 439,345 | $41,821,250 |
On-market trade. Average Price
|
| 20 Jun 2024 | Richard White | Sell | 373,940 | $34,858,686 |
On-market trade. Average price
|
| 20 Jun 2024 | Maree Isaacs | Sell | 33,253 | $3,099,844 |
On-market trade. Average price
|
| 19 Jun 2024 | Fiona Pak-Poy | Buy | 1,000 | $93,240 |
On-market trade. Average price
|
| 13 Jun 2024 | Maree Isaacs | Sell | 25,066 | $2,479,528 |
On-market trade. Average price
|
| 13 Jun 2024 | Richard White | Sell | 281,849 | $27,880,503 |
On-market trade. Average price
|
| 06 Jun 2024 | Richard White | Sell | 360,007 | $34,852,277 |
On-market trade. Average price
|
| 06 Jun 2024 | Maree Isaacs | Sell | 32,016 | $3,099,468 |
On-market trade. Average price
|
| 30 May 2024 | Maree Isaacs | Sell | 31,602 | $3,100,788 |
On-market trade. Average price
|
| 30 May 2024 | Richard White | Sell | 355,352 | $34,867,138 |
On-market trade. Average price
|
| 23 May 2024 | Richard White | Sell | 235,622 | $23,376,058 |
On-market trade. Average price
|
| 23 May 2024 | Maree Isaacs | Sell | 20,955 | $2,078,945 |
On-market trade. Average price
|
| 16 May 2024 | Maree Isaacs | Sell | 21,257 | $2,078,296 |
On-market trade. Average price
|
| 16 May 2024 | Richard White | Sell | 239,045 | $23,371,429 |
On-market trade. Average price
|
| 09 May 2024 | Richard White | Sell | 246,310 | $23,369,892 |
On-market trade.
|
| 09 May 2024 | Maree Isaacs | Sell | 21,904 | $2,078,251 |
On-market trade. Average price
|
| 02 May 2024 | Maree Isaacs | Sell | 22,902 | $2,078,585 |
On-market trade. Average price
|
| 02 May 2024 | Richard White | Sell | 257,522 | $23,372,696 |
On-market trade. Average price
|
| 24 Apr 2024 | Richard White | Sell | 208,239 | $18,489,540 |
On-market trade. Average price
|
| 24 Apr 2024 | Maree Isaacs | Sell | 18,519 | $1,662,821 |
On-market trade. Average price
|
| 19 Apr 2024 | Lisa Brock | Buy | 570 | $50,496 |
On-market trade. Average price
|
| 18 Apr 2024 | Maree Isaacs | Sell | 18,460 | $1,648,108 |
On-market trade.
|
| 18 Apr 2024 | Richard White | Sell | 207,570 | $18,531,849 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has served as the CEO of Russell Private Equity and CEO of Risk Averse Money Managers Pty Ltd, as a director of Morgan Grenfell Australia, and as an associate director of Schroders Australia. He is member of Risk Commitee.
|
| Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs has more than 30 years of senior executive experience across the logistics, supply chain and technology industries. Her knowledge across business and administrative operations, account management, customer service, and quality assurance has been instrumental in WiseTech's rapid growth and in driving a productivity-first approach.
|
| Ms Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. | Sep 2024 |
-
|
| Mr Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer | Oct 2024 |
-
|
| Andrew Cartledge | Chief Financial Officer |
-
|
|
| Andrew Cartledge | Chief Financial OfficerInterim Chief Executive Officer |
-
|
|
| Brett Shearer | Chief Technology Officer Chief Architect |
-
|
|
| Katrina Louise Johnson | Company SecretaryHead of Regulatory Affairs. |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| RealWise Holdings Pty Limited | 127,482,064 | 38.12% |
| Hsbc Custody Nominees (Australia) Limited | 76,031,264 | 22.73% |
| JP Morgan Nominees Australia Pty Limited | 36,982,624 | 11.06% |
| Citicorp Nominees Pty Limited | 20,102,615 | 6.01% |
| Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.12% |
| MSG Holdings Pty Limited | 5,300,000 | 1.58% |
| Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 4,700,000 | 1.41% |
| Merrill Lynch (Australia) Nominees Pty Limited | 3,501,510 | 1.05% |
| Citicorp Nominees Pty Limited i | 3,336,076 | 1.00% |
| Solium Nominees (Aus) Pty Ltd | 3,071,358 | 0.92% |
| BNP Paribas Noms Pty Ltd | 2,643,952 | 0.79% |
| National Nominees Limited | 2,584,358 | 0.77% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,533,079 | 0.76% |
| BNP Paribas Nominees Pty Ltd | 2,053,159 | 0.61% |
| Mycroft Investments Pty Ltd | 1,555,000 | 0.46% |
| HSBC Custody Nominees (Australia) Limited i | 1,398,156 | 0.42% |
| Solium Nominees (Australia) Pty Ltd | 1,157,568 | 0.35% |
| Mr William Leigh Porter | 696,000 | 0.21% |
| Australian Foundation Investment Company Limited | 623,000 | 0.19% |
| HSBC Custody Nominees (Australia) Limited ii | 549,639 | 0.16% |
