Whispir Ltd (ASX: WSP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$382.64 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
104.26 million
Earnings per share
-0.095
Dividend per share
N/A
Year To Date Return
3.33%
Earnings Yield
N/A
Franking
N/A
Whispir Ltd (ASX: WSP) Latest News
Small-cap ASX tech share surges 60% on COVID-19 response
Kate O'Brien | March 26, 2020 6:14pm
Whispir share price lower despite reaffirming FY20 forecast
Kate O'Brien | March 17, 2020 1:17pm
Whispir share price on watch following half-year results
Kate O'Brien | February 18, 2020 11:19am
Why Cann, National Storage, Webjet, & Whispir shares are pushing higher
James Mickleboro | January 23, 2020 2:00pm
3 exciting small cap ASX shares to add to your watchlist
James Mickleboro | January 16, 2020 4:26pm
3 exciting small cap ASX shares that are flying under the radar
James Mickleboro | January 9, 2020 3:16pm
About Whispir Ltd (ASX: WSP)
Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $3.67 | $-0.05 | -1.34% | 503,403 | $3.75 | $3.80 | $3.66 |
| 15 Jan 2021 | $3.72 | $0.10 | 2.76% | 689,396 | $3.70 | $3.78 | $3.65 |
| 14 Jan 2021 | $3.62 | $0.15 | 4.32% | 561,675 | $3.51 | $3.62 | $3.49 |
| 13 Jan 2021 | $3.47 | $0.08 | 2.36% | 210,635 | $3.40 | $3.50 | $3.39 |
| 12 Jan 2021 | $3.39 | $0.02 | 0.59% | 264,719 | $3.39 | $3.44 | $3.33 |
| 11 Jan 2021 | $3.37 | $-0.13 | -3.71% | 260,761 | $3.50 | $3.53 | $3.34 |
| 08 Jan 2021 | $3.50 | $0.04 | 1.16% | 189,722 | $3.50 | $3.53 | $3.45 |
| 07 Jan 2021 | $3.46 | $-0.05 | -1.42% | 248,844 | $3.56 | $3.59 | $3.41 |
| 06 Jan 2021 | $3.51 | $-0.16 | -4.36% | 382,089 | $3.70 | $3.72 | $3.51 |
| 05 Jan 2021 | $3.67 | $-0.02 | -0.54% | 446,922 | $3.69 | $3.78 | $3.65 |
| 04 Jan 2021 | $3.69 | $0.09 | 2.50% | 286,230 | $3.65 | $3.69 | $3.60 |
| 31 Dec 2020 | $3.60 | $-0.03 | -0.83% | 228,207 | $3.63 | $3.66 | $3.57 |
| 30 Dec 2020 | $3.63 | $0.03 | 0.83% | 389,441 | $3.62 | $3.64 | $3.51 |
| 29 Dec 2020 | $3.60 | $0.05 | 1.41% | 655,685 | $3.61 | $3.65 | $3.53 |
| 24 Dec 2020 | $3.55 | $0.12 | 3.50% | 572,885 | $3.45 | $3.58 | $3.45 |
| 23 Dec 2020 | $3.43 | $0.21 | 6.52% | 901,495 | $3.32 | $3.45 | $3.31 |
| 22 Dec 2020 | $3.22 | $-0.13 | -3.88% | 377,387 | $3.33 | $3.36 | $3.21 |
| 21 Dec 2020 | $3.35 | $0.04 | 1.21% | 277,441 | $3.33 | $3.38 | $3.30 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Wells Family Company Pty Ltd | 10,773,120 | 10.37% |
| Gobleg Pty Ltd | 9,003,819 | 8.67% |
| OSV Hush Holdings Pte Ltd | 8,845,922 | 8.52% |
| Telstra Ventures Fund II LP | 7,722,290 | 7.43% |
| Hsbc Custody Nominees (Australia) Limited | 7,128,416 | 6.86% |
| Metra Digital Investama PT C | 6,370,990 | 6.13% |
| J P Morgan Nominees Australia Pty Limited | 4,948,980 | 4.76% |
| National Nominees Limited | 2,296,850 | 2.21% |
| Cs Third Nominees Pty Limited | 2,289,050 | 2.20% |
| Bnp Paribas Noms Pty Ltd | 1,929,970 | 1.86% |
| Wells Family Holding Company No 2 Pty Ltd | 1,488,512 | 1.43% |
| Wells Family Holding Company Pty Ltd | 1,265,614 | 1.22% |
| Citicorp Nominees Pty Limited | 1,032,659 | 0.99% |
| Mirrabooka Investments Limited | 850,000 | 0.82% |
| Mountain Pine Capital Pte LTD | 830,701 | 0.80% |
| Cs Fourth Nominees Pty Limited | 800,853 | 0.77% |
| Gareth Roberts | 757,950 | 0.73% |
| Edmond Online Holdings Ltd | 666,374 | 0.64% |
| Sargon CT Pty Ltd | 659,866 | 0.64% |
| Confluent Services Pty Ltd | 553,009 | 0.53% |