Motley Fool Australia

Whispir Ltd (ASX: WSP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $382.64 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 104.26 million
Earnings per share -0.095
Dividend per share N/A
Year To Date Return 3.33%
Earnings Yield N/A
Franking N/A

Whispir Ltd (ASX: WSP) Latest News

man jumps up a chart, indicating share price going up on the ASX bank dividend

Small-cap ASX tech share surges 60% on COVID-19 response

More »

cloud technology

Whispir share price lower despite reaffirming FY20 forecast

More »

technology graphic

Whispir share price on watch following half-year results

More »

tech shares

3 small cap ASX tech shares on my watchlist

More »

share price higher

Why Cann, National Storage, Webjet, & Whispir shares are pushing higher

More »

tech growth shares

Why this ASX tech share has surged 10% this morning

More »

man peering closely at computer screen, watching ASX 200 share prices

3 exciting small cap ASX shares to add to your watchlist

More »

3 exciting small cap ASX shares that are flying under the radar

More »

About Whispir Ltd (ASX: WSP)

Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $3.67 $-0.05 -1.34% 503,403 $3.75 $3.80 $3.66
15 Jan 2021 $3.72 $0.10 2.76% 689,396 $3.70 $3.78 $3.65
14 Jan 2021 $3.62 $0.15 4.32% 561,675 $3.51 $3.62 $3.49
13 Jan 2021 $3.47 $0.08 2.36% 210,635 $3.40 $3.50 $3.39
12 Jan 2021 $3.39 $0.02 0.59% 264,719 $3.39 $3.44 $3.33
11 Jan 2021 $3.37 $-0.13 -3.71% 260,761 $3.50 $3.53 $3.34
08 Jan 2021 $3.50 $0.04 1.16% 189,722 $3.50 $3.53 $3.45
07 Jan 2021 $3.46 $-0.05 -1.42% 248,844 $3.56 $3.59 $3.41
06 Jan 2021 $3.51 $-0.16 -4.36% 382,089 $3.70 $3.72 $3.51
05 Jan 2021 $3.67 $-0.02 -0.54% 446,922 $3.69 $3.78 $3.65
04 Jan 2021 $3.69 $0.09 2.50% 286,230 $3.65 $3.69 $3.60
31 Dec 2020 $3.60 $-0.03 -0.83% 228,207 $3.63 $3.66 $3.57
30 Dec 2020 $3.63 $0.03 0.83% 389,441 $3.62 $3.64 $3.51
29 Dec 2020 $3.60 $0.05 1.41% 655,685 $3.61 $3.65 $3.53
24 Dec 2020 $3.55 $0.12 3.50% 572,885 $3.45 $3.58 $3.45
23 Dec 2020 $3.43 $0.21 6.52% 901,495 $3.32 $3.45 $3.31
22 Dec 2020 $3.22 $-0.13 -3.88% 377,387 $3.33 $3.36 $3.21
21 Dec 2020 $3.35 $0.04 1.21% 277,441 $3.33 $3.38 $3.30
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Dec 2020 Jeromy Wells Buy 221 $706,604
11 Dec 2020 Jeromy Wells Issued 221 $706,604
06 Oct 2020 Jeromy Wells Sell 1 $3,200,000
09 Sep 2020 Shane Chesson Sell 3 $14,097,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brendan William Fleiter Non-Executive Chairman,Non-Executive Director Jan 2019
Ms Sarah Fiona Matheson Morgan Non-Executive Director Feb 2019
Mr Jeromy William Wells Chief Executive Officer,Co-Founder,Managing Director Jan 2001
Ms Sara La Mela Non-Executive Director Feb 2019
Mr Aled Miles Non-Executive Director Dec 2020
Ms Sophie Karzis Company Secretary Feb 2019
Justin Owen Chief Financial Officer
Tobi Brix Chief Operating Officer
Sophie Karzis Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Wells Family Company Pty Ltd 10,773,120 10.37%
Gobleg Pty Ltd 9,003,819 8.67%
OSV Hush Holdings Pte Ltd 8,845,922 8.52%
Telstra Ventures Fund II LP 7,722,290 7.43%
Hsbc Custody Nominees (Australia) Limited 7,128,416 6.86%
Metra Digital Investama PT C 6,370,990 6.13%
J P Morgan Nominees Australia Pty Limited 4,948,980 4.76%
National Nominees Limited 2,296,850 2.21%
Cs Third Nominees Pty Limited 2,289,050 2.20%
Bnp Paribas Noms Pty Ltd 1,929,970 1.86%
Wells Family Holding Company No 2 Pty Ltd 1,488,512 1.43%
Wells Family Holding Company Pty Ltd 1,265,614 1.22%
Citicorp Nominees Pty Limited 1,032,659 0.99%
Mirrabooka Investments Limited 850,000 0.82%
Mountain Pine Capital Pte LTD 830,701 0.80%
Cs Fourth Nominees Pty Limited 800,853 0.77%
Gareth Roberts 757,950 0.73%
Edmond Online Holdings Ltd 666,374 0.64%
Sargon CT Pty Ltd 659,866 0.64%
Confluent Services Pty Ltd 553,009 0.53%
Show more