Motley Fool Australia

Whispir Ltd (ASX: WSP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $330.81 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 116.90 million
Earnings per share -0.070
Dividend per share N/A
Year To Date Return -21.39%
Earnings Yield N/A
Franking N/A

Whispir Ltd (ASX: WSP) Latest News

Woman in pink sweater lying on dock with binoculars to her eyes

2 small cap ASX shares to keep your eyes on

More »

tech shares represented by woman holding hand out to touch icons on digital screen

2 highly rated ASX tech shares for growth investors

More »

man intently watching tv representing media asx share price on watch

2 growing small cap ASX shares you need to watch

More »

A happy woman at her laptop punches the air, indicating a rising share price

Whispir (ASX:WSP) share price charges higher following Q3 update

More »

A drawing of a rocket follows a chart up, indicating share price lift

3 excellent small cap ASX shares to watch closely

More »

tech asx shares represented by two hands pointing at array of digital icons

3 growing small cap ASX tech shares to watch

More »

tech shares represented by woman holding hand out to touch icons on digital screen

2 small cap ASX tech shares to buy now

More »

A stockmarket chart on a red background with an arrow going down, indicating falling share price

Why the Whispir (ASX:WSP) share price is sinking today

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Whispir Ltd (ASX: WSP)

Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $2.83 $0.04 1.43% 425,150 $2.78 $2.86 $2.72
06 May 2021 $2.79 $-0.20 -6.69% 419,690 $2.98 $2.98 $2.76
05 May 2021 $2.99 $-0.07 -2.29% 358,209 $3.05 $3.05 $2.94
04 May 2021 $3.06 $-0.09 -2.86% 278,756 $3.08 $3.11 $3.04
03 May 2021 $3.15 $-0.07 -2.17% 459,558 $3.20 $3.20 $3.08
30 Apr 2021 $3.22 $-0.13 -3.88% 319,929 $3.35 $3.37 $3.17
29 Apr 2021 $3.35 $-0.05 -1.47% 717,045 $3.42 $3.45 $3.30
28 Apr 2021 $3.40 $0.05 1.49% 256,782 $3.34 $3.41 $3.29
27 Apr 2021 $3.35 $0.03 0.90% 387,947 $3.32 $3.35 $3.28
26 Apr 2021 $3.32 $0.00 0.00% 217,262 $3.32 $3.33 $3.20
23 Apr 2021 $3.32 $0.09 2.79% 583,559 $3.25 $3.41 $3.23
22 Apr 2021 $3.23 $-0.01 -0.31% 474,151 $3.34 $3.34 $3.23
21 Apr 2021 $3.24 $-0.02 -0.61% 338,887 $3.20 $3.25 $3.15
20 Apr 2021 $3.26 $0.05 1.56% 320,060 $3.20 $3.31 $3.18
19 Apr 2021 $3.21 $0.00 0.00% 519,175 $3.21 $3.27 $3.19
16 Apr 2021 $3.21 $-0.06 -1.83% 461,020 $3.28 $3.29 $3.17
15 Apr 2021 $3.27 $-0.05 -1.51% 262,478 $3.33 $3.34 $3.25
14 Apr 2021 $3.32 $-0.09 -2.64% 462,829 $3.45 $3.47 $3.30
13 Apr 2021 $3.41 $0.06 1.79% 312,592 $3.36 $3.46 $3.31
12 Apr 2021 $3.35 $-0.05 -1.47% 252,488 $3.48 $3.48 $3.30
09 Apr 2021 $3.40 $0.14 4.29% 413,921 $3.26 $3.47 $3.26
08 Apr 2021 $3.26 $-0.11 -3.26% 583,528 $3.37 $3.45 $3.23
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Dec 2020 Jeromy Wells Buy 221 $706,604
11 Dec 2020 Jeromy Wells Issued 221 $706,604
06 Oct 2020 Jeromy Wells Sell 1 $3,200,000
09 Sep 2020 Shane Chesson Sell 3 $14,097,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brendan William Fleiter Non-Executive Chairman,Non-Executive Director Jan 2019
Ms Sarah Fiona Matheson Morgan Non-Executive Director Feb 2019
Mr Jeromy William Wells Chief Executive Officer,Co-Founder,Managing Director Jan 2001
Ms Sara Marie La Mela Non-Executive Director Feb 2019
Mr Aled Miles Non-Executive Director Dec 2020
Ms Sophie Karzis Company Secretary Feb 2019
Justin Owen Chief Financial Officer
Tobi Brix Chief Operating Officer
Sophie Karzis Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Wells Family Company Pty Ltd 10,773,120 10.37%
Gobleg Pty Ltd 9,003,819 8.67%
OSV Hush Holdings Pte Ltd 8,845,922 8.52%
Telstra Ventures Fund II LP 7,722,290 7.43%
Hsbc Custody Nominees (Australia) Limited 7,128,416 6.86%
Metra Digital Investama PT C 6,370,990 6.13%
J P Morgan Nominees Australia Pty Limited 4,948,980 4.76%
National Nominees Limited 2,296,850 2.21%
Cs Third Nominees Pty Limited 2,289,050 2.20%
Bnp Paribas Noms Pty Ltd 1,929,970 1.86%
Wells Family Holding Company No 2 Pty Ltd 1,488,512 1.43%
Wells Family Holding Company Pty Ltd 1,265,614 1.22%
Citicorp Nominees Pty Limited 1,032,659 0.99%
Mirrabooka Investments Limited 850,000 0.82%
Mountain Pine Capital Pte LTD 830,701 0.80%
Cs Fourth Nominees Pty Limited 800,853 0.77%
Gareth Roberts 757,950 0.73%
Edmond Online Holdings Ltd 666,374 0.64%
Sargon CT Pty Ltd 659,866 0.64%
Confluent Services Pty Ltd 553,009 0.53%
Show more