Whispir Ltd (ASX: WSP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Whispir Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Whispir Ltd (ASX: WSP)
Latest News

Technology Shares
Why is the Whispir share price tumbling 10% on Monday?

Ask a Fund Manager
‘Great long-term investment’: Expert names small-cap ASX share to buy for cheap

Share Gainers
Guess which ASX All Ords shares are serving up 15% gains today

Technology Shares
3 ASX tech shares we’re sticking with: Forager

Share Fallers
3 quality ASX All Ordinaries shares tumbling 10% or more today

Technology Shares
The Appen share price is soaring 5% on Thursday. Could this be why?

Earnings Results
Whispir share price wisped down an untasty 15% on Thursday

Share Fallers
Why Cettire, Newcrest, Silver Lake, and Whispir shares are tumbling lower
WSP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Whispir Ltd
Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and North America. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.
WSP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Aug 2022 | $1.05 | $-0.01 | -0.95% | 227,159 | $1.06 | $1.09 | $1.04 |
05 Aug 2022 | $1.06 | $-0.04 | -3.67% | 431,056 | $1.10 | $1.11 | $1.05 |
04 Aug 2022 | $1.09 | $0.03 | 2.82% | 445,738 | $1.10 | $1.16 | $1.07 |
03 Aug 2022 | $1.07 | $0.01 | 0.95% | 243,953 | $1.06 | $1.08 | $1.04 |
02 Aug 2022 | $1.05 | $-0.07 | -6.25% | 293,518 | $1.13 | $1.13 | $1.02 |
01 Aug 2022 | $1.12 | $-0.07 | -5.88% | 1,895,954 | $1.16 | $1.17 | $1.12 |
29 Jul 2022 | $1.19 | $-0.05 | -4.03% | 70,729 | $1.25 | $1.25 | $1.14 |
28 Jul 2022 | $1.24 | $0.04 | 3.35% | 221,705 | $1.22 | $1.28 | $1.18 |
27 Jul 2022 | $1.20 | $0.08 | 7.14% | 454,418 | $1.13 | $1.20 | $1.13 |
26 Jul 2022 | $1.12 | $0.02 | 1.82% | 86,131 | $1.13 | $1.19 | $1.12 |
25 Jul 2022 | $1.10 | $-0.13 | -10.61% | 435,821 | $1.23 | $1.23 | $1.10 |
22 Jul 2022 | $1.23 | $-0.03 | -2.39% | 90,262 | $1.26 | $1.26 | $1.20 |
21 Jul 2022 | $1.26 | $0.11 | 9.57% | 216,166 | $1.15 | $1.26 | $1.15 |
20 Jul 2022 | $1.15 | $0.07 | 6.48% | 126,661 | $1.11 | $1.19 | $1.11 |
19 Jul 2022 | $1.08 | $-0.02 | -1.82% | 20,208 | $1.07 | $1.10 | $1.07 |
18 Jul 2022 | $1.10 | $0.05 | 4.76% | 65,499 | $1.10 | $1.11 | $1.06 |
15 Jul 2022 | $1.05 | $-0.08 | -7.08% | 101,923 | $1.11 | $1.11 | $1.05 |
14 Jul 2022 | $1.13 | $0.03 | 2.73% | 24,446 | $1.14 | $1.14 | $1.11 |
13 Jul 2022 | $1.10 | $-0.09 | -7.56% | 74,113 | $1.13 | $1.16 | $1.08 |
12 Jul 2022 | $1.19 | $-0.04 | -3.27% | 364,387 | $1.22 | $1.22 | $1.07 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
10 May 2022 | Jeromy Wells | Sell | 400 | $431,600 |
On-market trade. Average Price
|
25 Feb 2022 | Jeromy Wells | Buy | 5 | $10,193 |
On-market trade. Average Price
|
30 Dec 2021 | Sarah Morgan | Buy | 20 | $41,178 |
On-market trade.
|
29 Dec 2021 | Brendan Fleiter | Buy | 47 | $96,084 |
On-market trade.
|
29 Dec 2021 | Jeromy Wells | Buy | 47 | $99,331 |
On-market trade.
|
10 Dec 2021 | Jeromy Wells | Issued | 218 | $417,573 |
Issued under employee share plan. 852,834 - Performance Rights
|
30 Sep 2021 | Jeromy Wells | Issued | 670 | $276,767 |
Exercise of options.
|
30 Sep 2021 | Jeromy Wells | Exercise | 798 | $276,767 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Brendan William Fleiter | Non-Executive ChairmanNon-Executive Director | Jan 2019 |
Mr Fleiter has over 30 years of business experience, including more than 15 years of non-executive directorships on the boards of ASX listed, large private, government and not-for-profit enterprises. Brendan also currently chairs the boards of Kennards Hire and Interactive, and serves as a Non-Executive Director of The Australian Food Allergy Foundation and Volleyball Victoria. Brendan's previous roles include Deputy Chair and Non-Executive Director of Australia Post, CEO and executive director of Crazy John's Group and Non-Executive Director and Chairman of Godfreys Limited. He is Member of Risk Management Committee.
|
Ms Sarah Fiona Matheson Morgan | Non-Executive Director | Feb 2019 |
Ms Morgan served as an Executive Director for corporate advisory firm Grant Samuel for 15 years, before taking up non-executive directorships at listed, private and not-for-profit organisations, including Nitro Software, Intrepid Group, and Adslot, where she chairs the Audit and Risk Committees. She is Chair of Risk Management Committee.
|
Mr Jeromy William Wells | Chief Executive OfficerCo-FounderManaging Director | Jan 2001 |
Mr Wells is the co-founder of Whispir with 20 years of experience in the business Jeromy began his career as an architect in Melbourne, before turning to new technology innovation and pioneering the development of new cloud-based communications solutions. Jeromy has leadership, strategic planning and executive management experience.
|
Ms Sara Marie La Mela | Non-Executive Director | Feb 2019 |
Ms Mela has experience as a technology executive in both Australia and the United States of America (Silicon Valley), serving in various sales and marketing roles at RedBull, Google and Twitter. She has served as the Chief Operating Officer of Local Measure International Pty Limited for the last six years. She is Member of Risk Management Committee.
|
Mr Aled Miles | Non-Executive Director | Dec 2020 |
Mr Miles has more than 30 years' experience in the US and UK technology sectors. His experience includes two decades in various roles at NASDAQ-listed cyber security company Symantec, including working in the consumer 'Norton' business unit, the Cloud, SaaS and IoT commercial practice, and executive responsibility for Symantec's global accounts across the Americas, EMEA, Asia Pacific and Japan. His industry knowledge spans multiple senior leadership roles, including CEO of global communications-platform-as-a-service provider TeleSign, where he was responsible for the business to BICS. He is currently the President and Chief Executive of US-based Sauce Labs, a automated testing cloud for mobile and web applications. He is also a Non-Executive Director for Australian cyber security company Sapien, Executive Chairman of international digital transformation company IoTium. He also serves as Wales' Business Envoy to the United States and is a director of the board of "National Conservatoire of Wales" under the patronage of H.R.H. The Prince of Wales.
|
Mr Scott Tong | Non-Executive Director | Dec 2021 |
Mr Tong has more than 15 years of experience in the US technology sector, stemming from the start-up central, Silicon Valley and the greater Seattle area. He was previously a co-founder of If This Then That (IFTTT), followed by half a decade at Pinterest, as Head of Product Design for the social network. Leading with an entrepreneurial outlook, he joins Whispir after three years of start-up and design advisory at Designer Fund and IMO Ventures.
|
Ms Sophie Karzis | Company Secretary | Feb 2019 |
-
|
Sophie Karzis | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 18,224,243 | 15.59% |
National Nominees Limited | 10,289,096 | 8.80% |
Wells Family Company Pty Ltd (Wells Family A/C) | 9,773,120 | 8.36% |
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) | 7,554,858 | 6.46% |
Gobleg Pty Ltd (Blackburn Family A/C) | 4,500,000 | 3.85% |
Citicorp Nominees Pty Limited | 4,147,736 | 3.55% |
HSBC Custody Nominees (Australia) Limited | 3,872,855 | 3.31% |
UBS Nominees Pty Ltd | 3,240,433 | 2.77% |
Wells Family Holding Company No 2 Pty Ltd | 2,296,850 | 1.96% |
Wells Family Holding Company Pty Ltd | 2,289,050 | 1.96% |
Brispot Nominees Pty Ltd (House Head Nominee A/C) | 2,094,474 | 1.79% |
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) | 1,980,662 | 1.69% |
BNP Paribas Noms Pty Ltd (Drp) | 1,087,072 | 0.93% |
Confluent Services Pty Ltd (Ghent Family A/C) | 757,950 | 0.65% |
BNP Paribas Noms (Nz) Ltd (Drp) | 655,221 | 0.56% |
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) | 576,998 | 0.49% |
Mr Tobias Michael Brix | 555,062 | 0.47% |
Netwealth Investments Limited (Wrap Services A/C) | 488,666 | 0.42% |
Mr Richard Light | 437,580 | 0.37% |
BNP Paribas Nominees Pty Ltd Hub 24 Custodial Serv Ltd (Drp A/C) | 395,595 | 0.34% |