Whispir Ltd (ASX: WSP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Whispir Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $128.41 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 117.80 million
Earnings per share -0.116
Dividend per share N/A
Year To Date Return -50.24%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Whispir Ltd (ASX: WSP)
Latest News

A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
Technology Shares

Why is the Whispir share price tumbling 10% on Monday?

Whispir's shares are sinking on Monday...

Read more »

A couple hang off their car looking at the sun rising over the horizon.
Ask a Fund Manager

‘Great long-term investment’: Expert names small-cap ASX share to buy for cheap

Ask A Fund Manager: Cyan Investment Management's Dean Fergie gives his thoughts on three stocks that have halved in price…

Read more »

A man in his 30s holds his computer underneath and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Share Gainers

Guess which ASX All Ords shares are serving up 15% gains today

Tech shares continue to lead the way on Wednesday.

Read more »

Three analysts look at tech options on a wall screen
Technology Shares

3 ASX tech shares we’re sticking with: Forager

Share prices have plunged, we know. But if the business is still performing then the market will catch up sooner…

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

3 quality ASX All Ordinaries shares tumbling 10% or more today

It's proving a tough day for ASX shares, with some suffering more than others.

Read more »

A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
Technology Shares

The Appen share price is soaring 5% on Thursday. Could this be why?

The ASX tech share is recovering its losses from earlier in the week today.

Read more »

A disappointed female investor sits in front of her laptop and puts her hand to her forehead and closes her eyes in disappointment over share price falls
Earnings Results

Whispir share price wisped down an untasty 15% on Thursday

Investors continue selling off tech shares today

Read more »

Red arrow going down on a stock market table which symbolises a falling share price.
Share Fallers

Why Cettire, Newcrest, Silver Lake, and Whispir shares are tumbling lower

These ASX shares are tumbling on Thursday...

Read more »

WSP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Whispir Ltd

Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and North America. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.

WSP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Aug 2022 $1.05 $-0.01 -0.95% 227,159 $1.06 $1.09 $1.04
05 Aug 2022 $1.06 $-0.04 -3.67% 431,056 $1.10 $1.11 $1.05
04 Aug 2022 $1.09 $0.03 2.82% 445,738 $1.10 $1.16 $1.07
03 Aug 2022 $1.07 $0.01 0.95% 243,953 $1.06 $1.08 $1.04
02 Aug 2022 $1.05 $-0.07 -6.25% 293,518 $1.13 $1.13 $1.02
01 Aug 2022 $1.12 $-0.07 -5.88% 1,895,954 $1.16 $1.17 $1.12
29 Jul 2022 $1.19 $-0.05 -4.03% 70,729 $1.25 $1.25 $1.14
28 Jul 2022 $1.24 $0.04 3.35% 221,705 $1.22 $1.28 $1.18
27 Jul 2022 $1.20 $0.08 7.14% 454,418 $1.13 $1.20 $1.13
26 Jul 2022 $1.12 $0.02 1.82% 86,131 $1.13 $1.19 $1.12
25 Jul 2022 $1.10 $-0.13 -10.61% 435,821 $1.23 $1.23 $1.10
22 Jul 2022 $1.23 $-0.03 -2.39% 90,262 $1.26 $1.26 $1.20
21 Jul 2022 $1.26 $0.11 9.57% 216,166 $1.15 $1.26 $1.15
20 Jul 2022 $1.15 $0.07 6.48% 126,661 $1.11 $1.19 $1.11
19 Jul 2022 $1.08 $-0.02 -1.82% 20,208 $1.07 $1.10 $1.07
18 Jul 2022 $1.10 $0.05 4.76% 65,499 $1.10 $1.11 $1.06
15 Jul 2022 $1.05 $-0.08 -7.08% 101,923 $1.11 $1.11 $1.05
14 Jul 2022 $1.13 $0.03 2.73% 24,446 $1.14 $1.14 $1.11
13 Jul 2022 $1.10 $-0.09 -7.56% 74,113 $1.13 $1.16 $1.08
12 Jul 2022 $1.19 $-0.04 -3.27% 364,387 $1.22 $1.22 $1.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 May 2022 Jeromy Wells Sell 400 $431,600
On-market trade. Average Price
25 Feb 2022 Jeromy Wells Buy 5 $10,193
On-market trade. Average Price
30 Dec 2021 Sarah Morgan Buy 20 $41,178
On-market trade.
29 Dec 2021 Brendan Fleiter Buy 47 $96,084
On-market trade.
29 Dec 2021 Jeromy Wells Buy 47 $99,331
On-market trade.
10 Dec 2021 Jeromy Wells Issued 218 $417,573
Issued under employee share plan. 852,834 - Performance Rights
30 Sep 2021 Jeromy Wells Issued 670 $276,767
Exercise of options.
30 Sep 2021 Jeromy Wells Exercise 798 $276,767
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Brendan William Fleiter Non-Executive ChairmanNon-Executive Director Jan 2019
Mr Fleiter has over 30 years of business experience, including more than 15 years of non-executive directorships on the boards of ASX listed, large private, government and not-for-profit enterprises. Brendan also currently chairs the boards of Kennards Hire and Interactive, and serves as a Non-Executive Director of The Australian Food Allergy Foundation and Volleyball Victoria. Brendan's previous roles include Deputy Chair and Non-Executive Director of Australia Post, CEO and executive director of Crazy John's Group and Non-Executive Director and Chairman of Godfreys Limited. He is Member of Risk Management Committee.
Ms Sarah Fiona Matheson Morgan Non-Executive Director Feb 2019
Ms Morgan served as an Executive Director for corporate advisory firm Grant Samuel for 15 years, before taking up non-executive directorships at listed, private and not-for-profit organisations, including Nitro Software, Intrepid Group, and Adslot, where she chairs the Audit and Risk Committees. She is Chair of Risk Management Committee.
Mr Jeromy William Wells Chief Executive OfficerCo-FounderManaging Director Jan 2001
Mr Wells is the co-founder of Whispir with 20 years of experience in the business Jeromy began his career as an architect in Melbourne, before turning to new technology innovation and pioneering the development of new cloud-based communications solutions. Jeromy has leadership, strategic planning and executive management experience.
Ms Sara Marie La Mela Non-Executive Director Feb 2019
Ms Mela has experience as a technology executive in both Australia and the United States of America (Silicon Valley), serving in various sales and marketing roles at RedBull, Google and Twitter. She has served as the Chief Operating Officer of Local Measure International Pty Limited for the last six years. She is Member of Risk Management Committee.
Mr Aled Miles Non-Executive Director Dec 2020
Mr Miles has more than 30 years' experience in the US and UK technology sectors. His experience includes two decades in various roles at NASDAQ-listed cyber security company Symantec, including working in the consumer 'Norton' business unit, the Cloud, SaaS and IoT commercial practice, and executive responsibility for Symantec's global accounts across the Americas, EMEA, Asia Pacific and Japan. His industry knowledge spans multiple senior leadership roles, including CEO of global communications-platform-as-a-service provider TeleSign, where he was responsible for the business to BICS. He is currently the President and Chief Executive of US-based Sauce Labs, a automated testing cloud for mobile and web applications. He is also a Non-Executive Director for Australian cyber security company Sapien, Executive Chairman of international digital transformation company IoTium. He also serves as Wales' Business Envoy to the United States and is a director of the board of "National Conservatoire of Wales" under the patronage of H.R.H. The Prince of Wales.
Mr Scott Tong Non-Executive Director Dec 2021
Mr Tong has more than 15 years of experience in the US technology sector, stemming from the start-up central, Silicon Valley and the greater Seattle area. He was previously a co-founder of If This Then That (IFTTT), followed by half a decade at Pinterest, as Head of Product Design for the social network. Leading with an entrepreneurial outlook, he joins Whispir after three years of start-up and design advisory at Designer Fund and IMO Ventures.
Ms Sophie Karzis Company Secretary Feb 2019
Sophie Karzis Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 18,224,243 15.59%
National Nominees Limited 10,289,096 8.80%
Wells Family Company Pty Ltd (Wells Family A/C) 9,773,120 8.36%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 7,554,858 6.46%
Gobleg Pty Ltd (Blackburn Family A/C) 4,500,000 3.85%
Citicorp Nominees Pty Limited 4,147,736 3.55%
HSBC Custody Nominees (Australia) Limited 3,872,855 3.31%
UBS Nominees Pty Ltd 3,240,433 2.77%
Wells Family Holding Company No 2 Pty Ltd 2,296,850 1.96%
Wells Family Holding Company Pty Ltd 2,289,050 1.96%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 2,094,474 1.79%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 1,980,662 1.69%
BNP Paribas Noms Pty Ltd (Drp) 1,087,072 0.93%
Confluent Services Pty Ltd (Ghent Family A/C) 757,950 0.65%
BNP Paribas Noms (Nz) Ltd (Drp) 655,221 0.56%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 576,998 0.49%
Mr Tobias Michael Brix 555,062 0.47%
Netwealth Investments Limited (Wrap Services A/C) 488,666 0.42%
Mr Richard Light 437,580 0.37%
BNP Paribas Nominees Pty Ltd Hub 24 Custodial Serv Ltd (Drp A/C) 395,595 0.34%