Whispir Ltd (ASX: WSP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$387.96 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
104.29 million
Earnings per share
-0.070
Dividend per share
N/A
Year To Date Return
8.06%
Earnings Yield
N/A
Franking
N/A
Whispir Ltd (ASX: WSP) Latest News
Why Limeade, Oil Search, Platinum, & Whispir shares are sinking
James Mickleboro | March 2, 2021 11:43am
Why the Whispir (ASX:WSP) share price is under pressure today
James Mickleboro | March 2, 2021 11:18am
Why Cochlear, Goodman, Lovisa, & Whispir shares are surging higher
James Mickleboro | February 19, 2021 11:34am
Why the Whispir (ASX:WSP) share price is surging 10% higher today
James Mickleboro | February 19, 2021 11:06am
3 exciting small cap ASX shares to put on your watchlist
James Mickleboro | February 19, 2021 7:25am
Why the Whispir (ASX:WSP) share price is on the rise today
Bernd Struben | February 18, 2021 11:08am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Whispir Ltd (ASX: WSP)
Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $3.72 | $-0.01 | -0.27% | 628,873 | $3.73 | $3.80 | $3.70 |
| 02 Mar 2021 | $3.73 | $-0.16 | -4.11% | 1,414,957 | $3.83 | $3.85 | $3.71 |
| 01 Mar 2021 | $3.89 | $-0.18 | -4.42% | 390,221 | $4.10 | $4.15 | $3.85 |
| 26 Feb 2021 | $4.07 | $-0.14 | -3.33% | 591,707 | $4.09 | $4.11 | $3.99 |
| 25 Feb 2021 | $4.21 | $0.16 | 3.95% | 676,681 | $4.15 | $4.31 | $4.10 |
| 24 Feb 2021 | $4.05 | $-0.14 | -3.34% | 483,825 | $4.16 | $4.16 | $3.96 |
| 23 Feb 2021 | $4.19 | $-0.14 | -3.23% | 692,226 | $4.33 | $4.37 | $4.07 |
| 22 Feb 2021 | $4.33 | $0.13 | 3.10% | 652,792 | $4.20 | $4.35 | $4.19 |
| 19 Feb 2021 | $4.20 | $0.28 | 7.14% | 1,227,095 | $3.99 | $4.36 | $3.99 |
| 18 Feb 2021 | $3.92 | $-0.29 | -6.89% | 1,625,061 | $4.30 | $4.51 | $3.82 |
| 17 Feb 2021 | $4.21 | $0.01 | 0.24% | 463,591 | $4.21 | $4.28 | $4.08 |
| 16 Feb 2021 | $4.20 | $0.03 | 0.72% | 601,244 | $4.20 | $4.31 | $4.14 |
| 15 Feb 2021 | $4.17 | $-0.01 | -0.24% | 516,085 | $4.21 | $4.25 | $4.09 |
| 12 Feb 2021 | $4.18 | $0.16 | 3.98% | 1,909,744 | $3.98 | $4.22 | $3.93 |
| 11 Feb 2021 | $4.02 | $0.10 | 2.55% | 377,773 | $3.90 | $4.02 | $3.90 |
| 10 Feb 2021 | $3.92 | $0.02 | 0.51% | 274,810 | $3.90 | $3.98 | $3.79 |
| 09 Feb 2021 | $3.90 | $-0.05 | -1.27% | 180,491 | $3.99 | $4.00 | $3.86 |
| 08 Feb 2021 | $3.95 | $0.01 | 0.25% | 189,852 | $3.96 | $4.05 | $3.95 |
| 05 Feb 2021 | $3.94 | $-0.14 | -3.43% | 416,536 | $4.10 | $4.11 | $3.93 |
| 04 Feb 2021 | $4.08 | $0.15 | 3.82% | 663,623 | $3.95 | $4.15 | $3.95 |
| 03 Feb 2021 | $3.93 | $0.01 | 0.26% | 211,371 | $3.97 | $4.03 | $3.90 |
| 02 Feb 2021 | $3.92 | $-0.05 | -1.26% | 286,102 | $4.01 | $4.07 | $3.87 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Wells Family Company Pty Ltd | 10,773,120 | 10.37% |
| Gobleg Pty Ltd | 9,003,819 | 8.67% |
| OSV Hush Holdings Pte Ltd | 8,845,922 | 8.52% |
| Telstra Ventures Fund II LP | 7,722,290 | 7.43% |
| Hsbc Custody Nominees (Australia) Limited | 7,128,416 | 6.86% |
| Metra Digital Investama PT C | 6,370,990 | 6.13% |
| J P Morgan Nominees Australia Pty Limited | 4,948,980 | 4.76% |
| National Nominees Limited | 2,296,850 | 2.21% |
| Cs Third Nominees Pty Limited | 2,289,050 | 2.20% |
| Bnp Paribas Noms Pty Ltd | 1,929,970 | 1.86% |
| Wells Family Holding Company No 2 Pty Ltd | 1,488,512 | 1.43% |
| Wells Family Holding Company Pty Ltd | 1,265,614 | 1.22% |
| Citicorp Nominees Pty Limited | 1,032,659 | 0.99% |
| Mirrabooka Investments Limited | 850,000 | 0.82% |
| Mountain Pine Capital Pte LTD | 830,701 | 0.80% |
| Cs Fourth Nominees Pty Limited | 800,853 | 0.77% |
| Gareth Roberts | 757,950 | 0.73% |
| Edmond Online Holdings Ltd | 666,374 | 0.64% |
| Sargon CT Pty Ltd | 659,866 | 0.64% |
| Confluent Services Pty Ltd | 553,009 | 0.53% |