Whispir Ltd (ASX: WSP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$328.42 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
104.26 million
Earnings per share
-0.095
Dividend per share
N/A
Year To Date Return
111.69%
Earnings Yield
N/A
Franking
N/A
Whispir Ltd (ASX: WSP) Latest News
The Nitro (ASX:NTO) share price is down 20% in a month. Time to invest?
Rhys Brock | November 26, 2020 10:49am
Why the Whispir (ASX:WSP) share price is storming higher
James Mickleboro | November 23, 2020 3:33pm
These ASX shares have more than doubled in value in 2020
James Mickleboro | November 21, 2020 12:00pm
The Whispir Ltd (ASX:WSP) share price is now 35% off its 52-week high. Time to buy?
Rhys Brock | November 13, 2020 12:20pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Whispir Ltd (ASX: WSP)
Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $3.15 | $-0.06 | -1.87% | 460,170 | $3.21 | $3.27 | $3.15 |
| 01 Dec 2020 | $3.21 | $-0.05 | -1.53% | 498,764 | $3.32 | $3.32 | $3.19 |
| 30 Nov 2020 | $3.26 | $0.06 | 1.88% | 454,241 | $3.25 | $3.34 | $3.22 |
| 27 Nov 2020 | $3.20 | $0.03 | 0.95% | 512,336 | $3.26 | $3.31 | $3.18 |
| 26 Nov 2020 | $3.17 | $0.00 | 0.00% | 220,167 | $3.21 | $3.26 | $3.14 |
| 25 Nov 2020 | $3.17 | $-0.11 | -3.35% | 823,321 | $3.28 | $3.32 | $3.12 |
| 24 Nov 2020 | $3.28 | $-0.09 | -2.67% | 668,083 | $3.41 | $3.43 | $3.27 |
| 23 Nov 2020 | $3.37 | $0.16 | 4.98% | 607,872 | $3.22 | $3.40 | $3.22 |
| 20 Nov 2020 | $3.21 | $0.10 | 3.22% | 926,327 | $3.13 | $3.31 | $3.11 |
| 19 Nov 2020 | $3.11 | $-0.17 | -5.18% | 1,319,231 | $3.30 | $3.32 | $3.08 |
| 18 Nov 2020 | $3.28 | $-0.13 | -3.81% | 882,994 | $3.35 | $3.40 | $3.26 |
| 17 Nov 2020 | $3.41 | $-0.14 | -3.94% | 396,603 | $3.54 | $3.54 | $3.39 |
| 16 Nov 2020 | $3.55 | $0.10 | 2.90% | 10,811 | $3.50 | $3.55 | $3.50 |
| 13 Nov 2020 | $3.45 | $0.05 | 1.47% | 393,047 | $3.41 | $3.54 | $3.38 |
| 12 Nov 2020 | $3.40 | $-0.11 | -3.13% | 578,133 | $3.52 | $3.53 | $3.39 |
| 11 Nov 2020 | $3.51 | $-0.02 | -0.57% | 351,986 | $3.54 | $3.64 | $3.48 |
| 10 Nov 2020 | $3.53 | $-0.22 | -5.87% | 595,130 | $3.75 | $3.82 | $3.48 |
| 09 Nov 2020 | $3.75 | $0.15 | 4.17% | 543,951 | $3.63 | $3.75 | $3.61 |
| 06 Nov 2020 | $3.60 | $-0.07 | -1.91% | 431,495 | $3.73 | $3.85 | $3.58 |
| 05 Nov 2020 | $3.67 | $0.15 | 4.26% | 702,299 | $3.58 | $3.75 | $3.58 |
| 04 Nov 2020 | $3.52 | $0.05 | 1.44% | 349,327 | $3.47 | $3.57 | $3.35 |
| 03 Nov 2020 | $3.47 | $0.07 | 2.06% | 405,754 | $3.42 | $3.54 | $3.36 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Wells Family Company Pty Ltd | 10,773,120 | 10.37% |
| Gobleg Pty Ltd | 9,003,819 | 8.67% |
| OSV Hush Holdings Pte Ltd | 8,845,922 | 8.52% |
| Telstra Ventures Fund II LP | 7,722,290 | 7.43% |
| Hsbc Custody Nominees (Australia) Limited | 7,128,416 | 6.86% |
| Metra Digital Investama PT C | 6,370,990 | 6.13% |
| J P Morgan Nominees Australia Pty Limited | 4,948,980 | 4.76% |
| National Nominees Limited | 2,296,850 | 2.21% |
| Cs Third Nominees Pty Limited | 2,289,050 | 2.20% |
| Bnp Paribas Noms Pty Ltd | 1,929,970 | 1.86% |
| Wells Family Holding Company No 2 Pty Ltd | 1,488,512 | 1.43% |
| Wells Family Holding Company Pty Ltd | 1,265,614 | 1.22% |
| Citicorp Nominees Pty Limited | 1,032,659 | 0.99% |
| Mirrabooka Investments Limited | 850,000 | 0.82% |
| Mountain Pine Capital Pte LTD | 830,701 | 0.80% |
| Cs Fourth Nominees Pty Limited | 800,853 | 0.77% |
| Gareth Roberts | 757,950 | 0.73% |
| Edmond Online Holdings Ltd | 666,374 | 0.64% |
| Sargon CT Pty Ltd | 659,866 | 0.64% |
| Confluent Services Pty Ltd | 553,009 | 0.53% |