Motley Fool Australia

Whispir Ltd (ASX: WSP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $328.42 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 104.26 million
Earnings per share -0.095
Dividend per share N/A
Year To Date Return 111.69%
Earnings Yield N/A
Franking N/A

Whispir Ltd (ASX: WSP) Latest News

software code

The Nitro (ASX:NTO) share price is down 20% in a month. Time to invest?

More »

share price higher

Why the Whispir (ASX:WSP) share price is storming higher

More »

asx share price increase represented by golden dollar sign rocketing out from white domes

These ASX shares have more than doubled in value in 2020

More »

woman surrounded by question marks as if wondering about as share price

The Whispir Ltd (ASX:WSP) share price is now 35% off its 52-week high. Time to buy?

More »

tech shares

2 ASX tech shares growing strongly in 2020

More »

Woman in pink sweater lying on dock with binoculars to her eyes

3 exciting small cap ASX tech shares to watch

More »

Woman with binoculars on green background, looking through binoculars, journey, find and search concept.

3 growing small cap ASX shares

More »

Next big ASX tech shares represented by man posing with muscular shadow to show big share price growth

5 ASX tech shares that could be the next WAAAX stocks

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Whispir Ltd (ASX: WSP)

Whispir Ltd is involved in providing cloud-based communications platform that uses technology to bring all the communications channels like email, text messaging and web chatting together in one easily accessible space. It helps large corporations to small startups eradicate communication inefficiencies and redundancies. It operates in three segments: Australia and New Zealand; Asia; and the United States. Most of its revenue gets derived from Australia and New Zealand Segment which comprise of commercialization of the Group's cloud-based communication management platform and services in Australia and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $3.15 $-0.06 -1.87% 460,170 $3.21 $3.27 $3.15
01 Dec 2020 $3.21 $-0.05 -1.53% 498,764 $3.32 $3.32 $3.19
30 Nov 2020 $3.26 $0.06 1.88% 454,241 $3.25 $3.34 $3.22
27 Nov 2020 $3.20 $0.03 0.95% 512,336 $3.26 $3.31 $3.18
26 Nov 2020 $3.17 $0.00 0.00% 220,167 $3.21 $3.26 $3.14
25 Nov 2020 $3.17 $-0.11 -3.35% 823,321 $3.28 $3.32 $3.12
24 Nov 2020 $3.28 $-0.09 -2.67% 668,083 $3.41 $3.43 $3.27
23 Nov 2020 $3.37 $0.16 4.98% 607,872 $3.22 $3.40 $3.22
20 Nov 2020 $3.21 $0.10 3.22% 926,327 $3.13 $3.31 $3.11
19 Nov 2020 $3.11 $-0.17 -5.18% 1,319,231 $3.30 $3.32 $3.08
18 Nov 2020 $3.28 $-0.13 -3.81% 882,994 $3.35 $3.40 $3.26
17 Nov 2020 $3.41 $-0.14 -3.94% 396,603 $3.54 $3.54 $3.39
16 Nov 2020 $3.55 $0.10 2.90% 10,811 $3.50 $3.55 $3.50
13 Nov 2020 $3.45 $0.05 1.47% 393,047 $3.41 $3.54 $3.38
12 Nov 2020 $3.40 $-0.11 -3.13% 578,133 $3.52 $3.53 $3.39
11 Nov 2020 $3.51 $-0.02 -0.57% 351,986 $3.54 $3.64 $3.48
10 Nov 2020 $3.53 $-0.22 -5.87% 595,130 $3.75 $3.82 $3.48
09 Nov 2020 $3.75 $0.15 4.17% 543,951 $3.63 $3.75 $3.61
06 Nov 2020 $3.60 $-0.07 -1.91% 431,495 $3.73 $3.85 $3.58
05 Nov 2020 $3.67 $0.15 4.26% 702,299 $3.58 $3.75 $3.58
04 Nov 2020 $3.52 $0.05 1.44% 349,327 $3.47 $3.57 $3.35
03 Nov 2020 $3.47 $0.07 2.06% 405,754 $3.42 $3.54 $3.36
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
06 Oct 2020 Jeromy Wells Sell 1 $3,200,000
09 Sep 2020 Shane Chesson Sell 3 $14,097,000
23 Dec 2019 Sara La Mela Issued 35 $53,550
23 Dec 2019 Brendan Fleiter Issued 70 $107,100
23 Dec 2019 Sarah Morgan Issued 35 $53,550
23 Dec 2019 Jeromy Wells Issued 412 $631,435


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Brendan William Fleiter Non-Executive Chairman,Non-Executive Director Jan 2019
Ms Sarah Fiona Matheson Morgan Non-Executive Director Feb 2019
Mr Jeromy William Wells Chief Executive Officer,Co-Founder,Managing Director Jan 2001
Ms Sara La Mela Non-Executive Director Feb 2019
Mr Aled Miles Non-Executive Director Dec 2020
Ms Sophie Karzis Company Secretary Feb 2019
Justin Owen Chief Financial Officer
Tobi Brix Chief Operating Officer
Sophie Karzis Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Wells Family Company Pty Ltd 10,773,120 10.37%
Gobleg Pty Ltd 9,003,819 8.67%
OSV Hush Holdings Pte Ltd 8,845,922 8.52%
Telstra Ventures Fund II LP 7,722,290 7.43%
Hsbc Custody Nominees (Australia) Limited 7,128,416 6.86%
Metra Digital Investama PT C 6,370,990 6.13%
J P Morgan Nominees Australia Pty Limited 4,948,980 4.76%
National Nominees Limited 2,296,850 2.21%
Cs Third Nominees Pty Limited 2,289,050 2.20%
Bnp Paribas Noms Pty Ltd 1,929,970 1.86%
Wells Family Holding Company No 2 Pty Ltd 1,488,512 1.43%
Wells Family Holding Company Pty Ltd 1,265,614 1.22%
Citicorp Nominees Pty Limited 1,032,659 0.99%
Mirrabooka Investments Limited 850,000 0.82%
Mountain Pine Capital Pte LTD 830,701 0.80%
Cs Fourth Nominees Pty Limited 800,853 0.77%
Gareth Roberts 757,950 0.73%
Edmond Online Holdings Ltd 666,374 0.64%
Sargon CT Pty Ltd 659,866 0.64%
Confluent Services Pty Ltd 553,009 0.53%
Show more