Whitehaven Coal Ltd (ASX: WHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Whitehaven Coal Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.77 billion
P/E Ratio 9.79
Dividend Yield 1.29%
Shares Outstanding 826.09 million
Earnings per share 0.792
Dividend per share 0.08
Year To Date Return 1.29%
Earnings Yield 10.22%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Whitehaven Coal Ltd (ASX: WHC)
    Latest News

    A pair of legs can be seen on the floor buried under a pile of paperwork, indicating a high volume day.
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Tuesday

    We take a look at the most traded ASX 200 shares by volume today.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Resources Shares

    Why are ASX 200 coal shares having such a smoking session today?

    The energy crisis in Europe may be firing ASX coal shares today.

    Read more »

    Five happy miners standing next to each other representing ASX coal mining shares which some brokers say could pay big dividends this year
    Dividend Investing

    Are these coal miners shaping up to be underrated ASX dividend shares?

    Coal mining may not be a popular area of the market, but are these ASX mining shares about to pay…

    Read more »

    An office worker and his desk covered in yellow post-it notes
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    We take a look at the most traded ASX 200 shares by volume today.

    Read more »

    Coal miners look resigned to the end of mining this resource
    Energy Shares

    Why is the Whitehaven share price crumbling 6% on Friday?

    It's a rough day for Whitehaven Coal investors.

    Read more »

    A man in a hard hat puts his finger up to say 'number one' in front of an oil mine
    Energy Shares

    2 energy ASX shares to buy while inflation is killing everything else: expert

    Chaos and uncertainty is reigning. One expert has named a pair of shares to back the only consistently winning sector…

    Read more »

    Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies
    Energy Shares

    ASX 200 energy shares are up 40% so far this year. Can they run further?

    Investors in the sector have realised tidy gains this year to date.

    Read more »

    Three coal miners smiling while underground.
    Energy Shares

    ASX coal shares have been soaring lately. Here's why

    Strong demand and tight supply have sent coal prices to record highs this year.

    Read more »

    A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
    Energy Shares

    Do Whitehaven Coal shares pay dividends?

    Is Whitehaven Coal an ASX dividend share?

    Read more »

    Three businesspeople leap high with the CBD in the background.
    52-Week Highs

    3 ASX 200 energy shares cracking new 52-week highs on Monday

    Energy shares continue to rally in 2022.

    Read more »

    Value spelt out with a magnifying glass.
    Value Investing

    Woodside shares or Whitehaven? What's the best ASX 200 value play?

    Woodside is producing oil at a cost of roughly 10% of the current global spot price.

    Read more »

    Happy man standing in front of an oil rig.
    52-Week Highs

    3 ASX 200 energy shares smashing multi-year highs on Friday

    Why are ASX 200 energy shares on fire today?

    Read more »

    Frequently Asked Questions

    Whitehaven listed on the ASX on 1 June 2007.

    Whitehaven paid twice-yearly dividends between 2009 and 2012 before stopping its payouts. It resumed paying dividends in 2017 until 2020. The company did not pay out a dividend in 2021 after it posted a net loss after tax.

    However, soaring coal prices saw the Whitehaven Coal share price rocket in 2022 and the company reinstated its dividends, paying an interim dividend of 8 cents a share, unfranked, and a final dividend of 40 cents a share, fully franked.

    WHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Whitehaven Coal Ltd

    Whitehaven Coal Ltd (ASX: WHC) is an Australia-based coal miner that exports high-quality thermal coal (primarily used to generate electricity) and metallurgical coal (primarily used for steel making) from Australia to Asia.

    Its main focus is in the Gunnedah Basin in northwest New South Wales, where it operates four mines - three open cut and one underground. Additionally, it has approval to construct an open-cut coal mine at Vickery, 25km north of Gunnedah, and also has plans for another open-cut mine at Winchester South in Queensland’s Bowen Basin.

    Coal is railed to ports in Newcastle for export to Asian customers.

    The Whitehaven Coal share price hit an all-time high in October 2022 on the back of record coal prices.

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Feb 2026 Michael(Mick) McCormack Buy 10,000 $78,398
    On-market trade.
    19 Dec 2025 Paul Flynn Issued 357,560 $2,796,119
    Issue of securities. 5,114,242 rights
    28 Aug 2025 Michael(Mick) McCormack Buy 10,000 $67,000
    On-market trade.
    27 Jun 2025 Anthony(Tony) Mason Buy 8,000 $44,080
    On-market trade.
    17 Jun 2025 Wallis Graham Buy 1,000 $5,790
    On-market trade.
    02 May 2025 Nicole Brook Buy 18,000 $90,540
    On-market trade.
    02 May 2025 Mark Vaile Buy 1,000 $4,990
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael(Mick) Joseph McCormack Non-Executive Director Feb 2024
    Mr McCormack has more than 40 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage. He worked for 15 years at AGL Energy and 20 years at APA group, including 15 years as the Managing Director & CEO. Mick is a Non Executive Director of Origin Energy, Origin Foundation and Qube Holdings. He is also Chair of the Australian Brandenburg Orchestra Foundation, a director of the Clontarf Foundation, and is a patron of the Australian Ice Hockey League. He is Member of the Risk Management Committee and Member of the Health, Safety, Environment & Community Committee.
    Mr Anthony(Tony) Mason Non-Executive Director Aug 2023
    Mr Mason has more than 40 years of experience in the mining sector predominantly in the coal mining industry in NSW and Queensland, working for North Broken Hill Limited, Pasminco, Peabody, Rio Tinto and Xstrata. He has experience across a variety of finance and business development roles, including six years until his retirement from executive roles in 2018 as the Director of Finance for Glencore Coal Assets Australia, Australias largest coal exporter. He has sat on numerous joint venture Boards and investment committees, including as Chair. He joined the Board of Whitehaven as an independent Non-Executive Director in August 2023. He is a member of the Australian Institute of Company Directors. He is member of the Risk Management Committee and Member of the Health, Safety, Environment & Community Committee.
    Hon Mark Vaile Non-Executive ChairmanNon-Executive Director May 2012
    Hon Vaile as Deputy Prime Minister of Australia and Leader of the National Party from 2005 to 2007, established network of contacts throughout Australia and East Asia. His focus at home was with regional Australia and particularly northern NSW. As one of Australia's longest serving Trade Ministers from 1999 until 2006, he led negotiations which resulted in Free Trade Agreements being concluded with the United States of America, Singapore and Thailand, as well as launching negotiations with China, Japan and ASEAN. Importantly, early in his ministerial career as the Minister for Transport and Regional Services, he was instrumental in the establishment of the ARTC, which operates the Hunter Valley rail network. Mark brings significant experience as a Company Director having been Chairman of Aston Resources, CBD Energy Limited and SmartTrans Limited, a former independent Director on the board of Virgin Australia Holdings Limited and a former Director Trustee of HostPlus Superfund. He is Chairman of the Governance Committee.
    Ms Fiona A Robertson Non-Executive Director Feb 2018
    Ms Robertson has a corporate finance background, with more than 20 years of experience as CFO of ASX-listed emerging and mid-tier mining and oil and gas companies, preceded by 14 years with Chase Manhattan Bank in London, New York and Sydney in corporate banking, credit risk management and mining finance roles. Currently she is a Non-Executive Director of Bellevue Gold Limited and 29Metals Limited. She is Chairman of the Risk Management Committee and Member of the Governance Committee.
    Mr Paul Flynn Chief Executive OfficerManaging Director May 2012
    Mr Flynn led the acquisition of the Blackwater and Daunia metallurgical coal mines from BMA in Queensland. Prior to joining Whitehaven Coal, he developed experience in the mining, infrastructure, construction and energy sectors through 20 years as a professional advisor at Ernst & Young. He was the Managing Partner of Ernst & Youngs Sydney office and a member of its Oceania executive team. As a partner for over eight years, he managed many of the firms largest mining and energy clients across Australia, Asia, South and North America. Paul also fulfilled various leadership roles with large corporations on secondment including as the CFO of a top 50 listed company.
    Mrs Wallis Cook Graham Non-Executive Director Feb 2023
    Mrs Graham has over 20 years of experience as a finance professional in funds management, corporate finance, private equity and investment banking. She is currently a Director of Servcorp Limited, where she chairs the Remuneration Committee, and is a Director of the Wenona School, Wenona Foundation, Sydney Youth Orchestras, and the Garvan Research Foundation. She also holds a Senior Consulting role focused on energy transition with Energy Capital Partners. She is member of the Risk Management Committe.
    Ms Nicole Brook Non-Executive Director Nov 2022
    Ms Brook has over 25 years of experience in the resources industry. After starting her career as an underground miner, she went on to hold a number of site technical and consulting roles before taking on a leadership role with Glencore Coal Australia, where she led a team of resources professionals responsible for business development, project assessment and technical governance of mining operations. In 2018, she was named Exceptional Woman in NSW Mining at the NSW Minerals Council awards and was selected for the 100 Global Inspirational Women in Mining in 2018. She is Chairman of the Health, Safety, Environment & Community Committee and Member of the Governance Committee.
    Mr Brendan Pearson Non-Executive Director Aug 2025
    Mr Pearson brings three decades of experience across government, politics, international trade, and the resources sector. Mr Pearson is currently a Senior Adviser to the copper business of Mitsubishi Materials Corporation in Tokyo. Prior to that, Mr Pearson served as Ambassador and Head of Delegation to the OECD and IEA in Paris from 2021 to 2025. From 2019 to 2021, he was a Senior Adviser to the Office of the Prime Minister, Scott Morrison, covering trade, industry policy, foreign investment, tourism, and critical minerals. He has also held advisory roles to several other senior Australian political leaders, providing strategic counsel and policy advice. From 2014 to 2017 Mr Pearson was Chief Executive Officer of the Minerals Council of Australia, after previously serving five years as Deputy Chief Executive. He also held the role of Vice President of Public Policy and Corporate Affairs at Peabody Energy Australia.
    Mr Timothy Burt General CounselCompany Secretary Jul 2009
    -
    Kevin Ball Chief Financial Officer
    -
    Ian Humphris Chief Operating Officer
    -
    Michael van Maanen Executive General Manager: Corporate Government and Community Affairs
    -
    Sarah Withell Executive General Manager: Health Safety and Environment
    -
    Jason Nunn Executive General Manager: Marketing and Logistics
    -
    Daniel Cram Executive General Manager: People and Culture
    -
    Mark Stevens Executive General Manager: Project Delivery
    -
    Timothy Burt General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Ltd 192,738,917 23.15%
    J P Morgan Nominees Australia Pty Limited 144,622,734 17.37%
    Citicorp Nominees Pty Ltd 94,293,149 11.33%
    BNP Paribas Noms Pty Ltd 51,823,603 6.23%
    Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> 26,678,979 3.20%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 23,785,239 2.86%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 21,841,320 2.62%
    Aigle Royal Superannuation Pty Ltd <A Poli Super Fund A/C> 7,500,000 0.90%
    Merrill Lynch (Australia) Nominees Pty Limited 6,141,456 0.74%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,364,809 0.64%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,083,917 0.61%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 4,409,572 0.53%
    National Nominees Limited 3,312,420 0.40%
    Invia Custodian Pty Limited <Abex Limited-Spec Portfolio A/C> 3,100,889 0.37%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,742,263 0.33%
    Dynamic Supplies Investments Pty Ltd 2,641,000 0.32%
    Mr Mathew David Wilson 2,490,000 0.30%
    Netwealth Investments Limited <Wrap Services A/C> 2,450,560 0.29%
    Bnp Paribas Nominees Pty Ltd <Clearstream> 2,360,293 0.28%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,286,049 0.29%

    Profile

    since

    Note