Whitehaven Coal Ltd (ASX: WHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Whitehaven Coal Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.10 billion
P/E Ratio 10.27
Dividend Yield 1.82%
Shares Outstanding 826.09 million
Earnings per share 0.801
Dividend per share 0.12
Year To Date Return 6.19%
Earnings Yield 9.73%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Whitehaven Coal Ltd (ASX: WHC)
    Latest News

    Woman looks amazed and shocked as she looks at her laptop.
    Share Gainers

    Guess which ASX 200 share turned a $10,000 investment into $40,000 in 2022

    Here's how the stock returned more than 300% in 2022.

    Read more »

    An elderly man finds out he's made a mistake.
    Share Market News

    Little downside protection for popular ASX 200 shares as 2023 looms a much tougher year for blue chip stocks

    Retirees looking to preserve capital whilst banking fully franked dividends from popular blue chip stocks might be looking at a…

    Read more »

    share price high, all time record, record share price, highest, price rise, increase, up,
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The market kicked off the week in the red, but these shares defied its suffering.

    Read more »

    watch
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Brokers are bullish on these ASX shares...

    Read more »

    A group of businesspeople clapping.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which consumer staples stock posted the ASX 200's biggest gain today.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Cettire, Endeavour, Global Lithium, and Whitehaven Coal are charging higher

    These ASX shares are having strong days...

    Read more »

    A woman holds her finger to the side of her lips in contemplation as she looks upwards to an array of graphic images of light bulbs above her head, one of which is on and glowing.
    Energy Shares

    Here are the old and new energy ASX 200 shares that investors were buying last month

    These were some of the most popular investments in November.

    Read more »

    Three coal miners smiling while underground
    Energy Shares

    Could this give the Whitehaven Coal share price a further boost?

    Growing demand overseas may be good news for ASX coal shares.

    Read more »

    A team celebrates a win in the office.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Which stocks pushed through today's carnage to post the ASX 200's biggest gains?

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers are feeling bullish on these ASX shares...

    Read more »

    three men stand on a winner's podium with medals around their necks with their hands raised in triumph.
    Energy Shares

    3 best-performing ASX 200 energy shares in November

    Bet you can guess which energy share stood out once again in November.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Energy Shares

    On the back of a cracking year, these 3 ASX 200 coal shares soared again in November

    Thermal coal prices continued to trade near all-time highs in November.

    Read more »

    Frequently Asked Questions

    Whitehaven listed on the ASX on 1 June 2007.

    Whitehaven paid twice-yearly dividends between 2009 and 2012 before stopping its payouts. It resumed paying dividends in 2017 until 2020. The company did not pay out a dividend in 2021 after it posted a net loss after tax.

    However, soaring coal prices saw the Whitehaven Coal share price rocket in 2022 and the company reinstated its dividends, paying an interim dividend of 8 cents a share, unfranked, and a final dividend of 40 cents a share, fully franked.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2025 $0.0600 100.00% Final 16 Sep 2025
    27 Feb 2025 $0.0900 100.00% Interim 14 Mar 2025
    04 Sep 2024 $0.1300 100.00% Final 17 Sep 2024
    22 Feb 2024 $0.0700 100.00% Interim 08 Mar 2024
    31 Aug 2023 $0.4200 100.00% Final 15 Sep 2023
    23 Feb 2023 $0.3200 100.00% Interim 10 Mar 2023
    01 Sep 2022 $0.4000 100.00% Final 16 Sep 2022
    24 Feb 2022 $0.0800 0.00% Interim 11 Mar 2022
    27 Feb 2020 $0.0150 0.00% Interim 06 Mar 2020
    05 Sep 2019 $0.1300 50.00% Final 19 Sep 2019
    25 Feb 2019 $0.1500 0.00% Interim 06 Mar 2019
    04 Sep 2018 $0.1300 0.00% Special Cash 13 Sep 2018
    04 Sep 2018 $0.1400 0.00% Final 13 Sep 2018
    23 Feb 2018 $0.1300 0.00% Interim 02 Mar 2018
    10 Nov 2017 $0.0000 0.00% Final 28 Nov 2017
    11 Sep 2012 $0.0300 100.00% Final 28 Sep 2012
    19 Apr 2012 $0.5000 100.00% Special Cash 04 May 2012
    12 Sep 2011 $0.0410 100.00% Final 30 Sep 2011
    08 Mar 2011 $0.0330 100.00% Interim 31 Mar 2011
    13 Sep 2010 $0.0280 100.00% Final 30 Sep 2010
    05 Mar 2010 $0.0280 100.00% Interim 31 Mar 2010
    14 Sep 2009 $0.0600 100.00% Final 30 Sep 2009

    WHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Whitehaven Coal Ltd

    Whitehaven Coal Ltd (ASX: WHC) is an Australia-based coal miner that exports high-quality thermal coal (primarily used to generate electricity) and metallurgical coal (primarily used for steel making) from Australia to Asia.

    Its main focus is in the Gunnedah Basin in northwest New South Wales, where it operates four mines - three open cut and one underground. Additionally, it has approval to construct an open-cut coal mine at Vickery, 25km north of Gunnedah, and also has plans for another open-cut mine at Winchester South in Queensland’s Bowen Basin.

    Coal is railed to ports in Newcastle for export to Asian customers.

    The Whitehaven Coal share price hit an all-time high in October 2022 on the back of record coal prices.

    WHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $8.59 $0.32 3.87% 5,597,928 $8.29 $8.59 $8.27
    13 Jan 2026 $8.27 $0.04 0.49% 4,329,950 $7.97 $8.28 $7.96
    12 Jan 2026 $8.23 $0.40 5.11% 8,037,893 $7.90 $8.29 $7.90
    09 Jan 2026 $7.83 $0.00 0.00% 3,983,075 $7.78 $7.84 $7.72
    08 Jan 2026 $7.83 $0.04 0.51% 4,016,952 $7.67 $7.86 $7.65
    07 Jan 2026 $7.79 $-0.03 -0.38% 5,665,331 $7.84 $7.89 $7.68
    06 Jan 2026 $7.82 $0.07 0.90% 3,945,732 $7.76 $7.82 $7.53
    05 Jan 2026 $7.75 $-0.06 -0.77% 5,300,776 $7.82 $8.03 $7.73
    02 Jan 2026 $7.81 $0.06 0.77% 1,122,191 $7.77 $7.84 $7.74
    31 Dec 2025 $7.75 $-0.04 -0.51% 1,151,199 $7.75 $7.80 $7.71
    30 Dec 2025 $7.79 $-0.02 -0.26% 1,386,761 $7.75 $7.83 $7.75
    29 Dec 2025 $7.81 $-0.05 -0.64% 1,279,970 $7.74 $7.84 $7.74
    24 Dec 2025 $7.86 $0.03 0.38% 1,121,996 $7.85 $7.92 $7.80
    23 Dec 2025 $7.83 $-0.04 -0.51% 1,456,702 $7.81 $7.87 $7.77
    22 Dec 2025 $7.87 $0.05 0.64% 2,642,904 $7.88 $8.03 $7.85
    19 Dec 2025 $7.82 $-0.06 -0.76% 11,460,116 $7.77 $7.98 $7.77
    18 Dec 2025 $7.88 $0.09 1.16% 3,635,292 $7.85 $7.90 $7.75
    17 Dec 2025 $7.79 $0.11 1.43% 3,473,487 $7.64 $7.82 $7.59
    16 Dec 2025 $7.68 $-0.09 -1.16% 3,737,676 $7.72 $7.83 $7.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Dec 2025 Paul Flynn Issued 357,560 $2,796,119
    Issue of securities. 5,114,242 rights
    28 Aug 2025 Michael(Mick) McCormack Buy 10,000 $67,000
    On-market trade.
    27 Jun 2025 Anthony(Tony) Mason Buy 8,000 $44,080
    On-market trade.
    17 Jun 2025 Wallis Graham Buy 1,000 $5,790
    On-market trade.
    02 May 2025 Nicole Brook Buy 18,000 $90,540
    On-market trade.
    02 May 2025 Mark Vaile Buy 1,000 $4,990
    On-market trade.
    25 Feb 2025 Wallis Graham Buy 6,000 $33,480
    On-market trade.
    21 Feb 2025 Michael(Mick) McCormack Buy 10,000 $56,896
    On-market trade.
    21 Feb 2025 Mark Vaile Buy 2,000 $11,090
    On-market trade.
    21 Feb 2025 Anthony(Tony) Mason Buy 12,000 $67,947
    On-market trade.
    21 Feb 2025 Nicole Brook Buy 3,200 $18,240
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael(Mick) Joseph McCormack Non-Executive Director Feb 2024
    Mr McCormack has more than 40 years of experience in the energy and infrastructure sectors, including gas-fired and renewable energy power generation, gas processing, LNG and underground storage. He worked for 15 years at AGL Energy and 20 years at APA group, including 15 years as the Managing Director & CEO. Mick is a Non Executive Director of Origin Energy, Origin Foundation and Qube Holdings. He is also Chair of the Australian Brandenburg Orchestra Foundation, a director of the Clontarf Foundation, and is a patron of the Australian Ice Hockey League. He is Member of the Risk Management Committee and Member of the Health, Safety, Environment & Community Committee.
    Mr Anthony(Tony) Mason Non-Executive Director Aug 2023
    Mr Mason has more than 40 years of experience in the mining sector predominantly in the coal mining industry in NSW and Queensland, working for North Broken Hill Limited, Pasminco, Peabody, Rio Tinto and Xstrata. He has experience across a variety of finance and business development roles, including six years until his retirement from executive roles in 2018 as the Director of Finance for Glencore Coal Assets Australia, Australias largest coal exporter. He has sat on numerous joint venture Boards and investment committees, including as Chair. He joined the Board of Whitehaven as an independent Non-Executive Director in August 2023. He is a member of the Australian Institute of Company Directors. He is member of the Risk Management Committee and Member of the Health, Safety, Environment & Community Committee.
    Hon Mark Vaile Non-Executive ChairmanNon-Executive Director May 2012
    Hon Vaile as Deputy Prime Minister of Australia and Leader of the National Party from 2005 to 2007, established network of contacts throughout Australia and East Asia. His focus at home was with regional Australia and particularly northern NSW. As one of Australia's longest serving Trade Ministers from 1999 until 2006, he led negotiations which resulted in Free Trade Agreements being concluded with the United States of America, Singapore and Thailand, as well as launching negotiations with China, Japan and ASEAN. Importantly, early in his ministerial career as the Minister for Transport and Regional Services, he was instrumental in the establishment of the ARTC, which operates the Hunter Valley rail network. Mark brings significant experience as a Company Director having been Chairman of Aston Resources, CBD Energy Limited and SmartTrans Limited, a former independent Director on the board of Virgin Australia Holdings Limited and a former Director Trustee of HostPlus Superfund. He is Chairman of the Governance Committee.
    Ms Fiona A Robertson Non-Executive Director Feb 2018
    Ms Robertson has a corporate finance background, with more than 20 years of experience as CFO of ASX-listed emerging and mid-tier mining and oil and gas companies, preceded by 14 years with Chase Manhattan Bank in London, New York and Sydney in corporate banking, credit risk management and mining finance roles. Currently she is a Non-Executive Director of Bellevue Gold Limited and 29Metals Limited. She is Chairman of the Risk Management Committee and Member of the Governance Committee.
    Mr Paul Flynn Chief Executive OfficerManaging Director May 2012
    Mr Flynn led the acquisition of the Blackwater and Daunia metallurgical coal mines from BMA in Queensland. Prior to joining Whitehaven Coal, he developed experience in the mining, infrastructure, construction and energy sectors through 20 years as a professional advisor at Ernst & Young. He was the Managing Partner of Ernst & Youngs Sydney office and a member of its Oceania executive team. As a partner for over eight years, he managed many of the firms largest mining and energy clients across Australia, Asia, South and North America. Paul also fulfilled various leadership roles with large corporations on secondment including as the CFO of a top 50 listed company.
    Mrs Wallis Cook Graham Non-Executive Director Feb 2023
    Mrs Graham has over 20 years of experience as a finance professional in funds management, corporate finance, private equity and investment banking. She is currently a Director of Servcorp Limited, where she chairs the Remuneration Committee, and is a Director of the Wenona School, Wenona Foundation, Sydney Youth Orchestras, and the Garvan Research Foundation. She also holds a Senior Consulting role focused on energy transition with Energy Capital Partners. She is member of the Risk Management Committe.
    Ms Nicole Brook Non-Executive Director Nov 2022
    Ms Brook has over 25 years of experience in the resources industry. After starting her career as an underground miner, she went on to hold a number of site technical and consulting roles before taking on a leadership role with Glencore Coal Australia, where she led a team of resources professionals responsible for business development, project assessment and technical governance of mining operations. In 2018, she was named Exceptional Woman in NSW Mining at the NSW Minerals Council awards and was selected for the 100 Global Inspirational Women in Mining in 2018. She is Chairman of the Health, Safety, Environment & Community Committee and Member of the Governance Committee.
    Mr Brendan Pearson Non-Executive Director Aug 2025
    Mr Pearson brings three decades of experience across government, politics, international trade, and the resources sector. Mr Pearson is currently a Senior Adviser to the copper business of Mitsubishi Materials Corporation in Tokyo. Prior to that, Mr Pearson served as Ambassador and Head of Delegation to the OECD and IEA in Paris from 2021 to 2025. From 2019 to 2021, he was a Senior Adviser to the Office of the Prime Minister, Scott Morrison, covering trade, industry policy, foreign investment, tourism, and critical minerals. He has also held advisory roles to several other senior Australian political leaders, providing strategic counsel and policy advice. From 2014 to 2017 Mr Pearson was Chief Executive Officer of the Minerals Council of Australia, after previously serving five years as Deputy Chief Executive. He also held the role of Vice President of Public Policy and Corporate Affairs at Peabody Energy Australia.
    Mr Timothy Burt General CounselCompany Secretary Jul 2009
    -
    Kevin Ball Chief Financial Officer
    -
    Ian Humphris Chief Operating Officer
    -
    Michael van Maanen Executive General Manager: Corporate Government and Community Affairs
    -
    Sarah Withell Executive General Manager: Health Safety and Environment
    -
    Jason Nunn Executive General Manager: Marketing and Logistics
    -
    Daniel Cram Executive General Manager: People and Culture
    -
    Mark Stevens Executive General Manager: Project Delivery
    -
    Timothy Burt General CounselCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Ltd 192,738,917 23.15%
    J P Morgan Nominees Australia Pty Limited 144,622,734 17.37%
    Citicorp Nominees Pty Ltd 94,293,149 11.33%
    BNP Paribas Noms Pty Ltd 51,823,603 6.23%
    Aet Sfs Pty Ltd <Boardwalk Res Inv P/C> 26,678,979 3.20%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 23,785,239 2.86%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 21,841,320 2.62%
    Aigle Royal Superannuation Pty Ltd <A Poli Super Fund A/C> 7,500,000 0.90%
    Merrill Lynch (Australia) Nominees Pty Limited 6,141,456 0.74%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,364,809 0.64%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,083,917 0.61%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 4,409,572 0.53%
    National Nominees Limited 3,312,420 0.40%
    Invia Custodian Pty Limited <Abex Limited-Spec Portfolio A/C> 3,100,889 0.37%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,742,263 0.33%
    Dynamic Supplies Investments Pty Ltd 2,641,000 0.32%
    Mr Mathew David Wilson 2,490,000 0.30%
    Netwealth Investments Limited <Wrap Services A/C> 2,450,560 0.29%
    Bnp Paribas Nominees Pty Ltd <Clearstream> 2,360,293 0.28%
    BNP Paribas Noms Pty Ltd <Global Markets> 2,286,049 0.29%

    Profile

    since

    Note