Web Travel Group Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Web Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.06 billion
P/E Ratio
31.03
Dividend Yield
0.00%
Shares Outstanding
361.91 million
Earnings per share
0.097
Dividend per share
0.16
Year To Date Return
-37.03%
Earnings Yield
3.22%
Franking
80
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Web Travel Group Ltd (ASX: WEB)
Latest News
Share Fallers
Why Computershare, Macquarie, Race Oncology, & Webjet are tumbling lower
Share Market News
ASX 200 up 0.25%: AMP names new CEO, Boral's buyback, Webjet sinks
Share Fallers
Webjet (ASX:WEB) share price falls on $250m recovery-readying offer
Share Market News
Qantas (ASX:QAN) share price takes off after latest COVID updates
Share Market News
ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice
Travel Shares
Flight Centre, Qantas, & Webjet shares fall on Brisbane COVID lockdown news
Share Market News
These are the 10 most shorted shares on the ASX
Share Fallers
Why Lynas, Oil Search, Pushpay, & Webjet shares are tumbling lower
Share Market News
ASX 200 dips, travel shares drop, Pushpay soars
Travel Shares
What's with the Flight Centre (ASX:FLT) share price today?
⏸️ ASX Shares
These are the 10 most shorted shares on the ASX
Share Market News
Is the Webjet (ASX:WEB) share price in the buy zone after its update?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Web Travel Group Ltd
Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Jun 2026 | $3.01 | $0.01 | 0.33% | 17,608,211 | $3.01 | $3.07 | $2.93 |
| 18 Jun 2026 | $3.00 | $-0.01 | -0.33% | 7,338,747 | $2.98 | $3.11 | $2.97 |
| 17 Jun 2026 | $3.01 | $0.30 | 11.07% | 8,747,941 | $2.67 | $3.02 | $2.67 |
| 16 Jun 2026 | $2.71 | $0.04 | 1.50% | 2,968,800 | $2.63 | $2.72 | $2.61 |
| 15 Jun 2026 | $2.67 | $0.22 | 8.98% | 5,086,723 | $2.59 | $2.74 | $2.59 |
| 12 Jun 2026 | $2.45 | $0.09 | 3.81% | 3,230,530 | $2.50 | $2.54 | $2.45 |
| 11 Jun 2026 | $2.36 | $-0.05 | -2.07% | 2,174,564 | $2.35 | $2.40 | $2.32 |
| 10 Jun 2026 | $2.41 | $-0.01 | -0.41% | 1,588,416 | $2.40 | $2.43 | $2.39 |
| 09 Jun 2026 | $2.42 | $0.04 | 1.68% | 3,123,348 | $2.34 | $2.43 | $2.33 |
| 05 Jun 2026 | $2.38 | $-0.03 | -1.24% | 2,602,917 | $2.37 | $2.43 | $2.34 |
| 04 Jun 2026 | $2.41 | $-0.03 | -1.23% | 3,826,189 | $2.38 | $2.45 | $2.35 |
| 03 Jun 2026 | $2.44 | $-0.09 | -3.56% | 4,163,303 | $2.49 | $2.54 | $2.43 |
| 02 Jun 2026 | $2.53 | $-0.01 | -0.39% | 5,474,909 | $2.50 | $2.56 | $2.43 |
| 01 Jun 2026 | $2.54 | $-0.07 | -2.68% | 5,693,518 | $2.55 | $2.58 | $2.45 |
| 29 May 2026 | $2.61 | $0.07 | 2.76% | 7,507,360 | $2.56 | $2.72 | $2.56 |
| 28 May 2026 | $2.54 | $0.11 | 4.53% | 7,940,264 | $2.47 | $2.57 | $2.44 |
| 27 May 2026 | $2.43 | $0.05 | 2.10% | 6,051,912 | $2.54 | $2.59 | $2.37 |
| 26 May 2026 | $2.38 | $-0.04 | -1.65% | 2,260,444 | $2.45 | $2.45 | $2.36 |
| 25 May 2026 | $2.42 | $0.10 | 4.31% | 3,101,854 | $2.35 | $2.44 | $2.34 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 May 2026 | Denise McComish | Buy | 30,000 | $76,800 |
On-market trade.
|
| 28 May 2026 | John Guscic | Sell | 2,710,760 | $6,885,330 |
On-market trade.
|
| 28 May 2026 | Denise McComish | Buy | 45,000 | $112,481 |
On-market trade.
|
| 02 Apr 2026 | John Guscic | Exercise | 367,724 | $956,082 |
Conversion of securities. 1,108,865 rights
|
| 02 Apr 2026 | John Guscic | Buy | 367,724 | $956,082 |
Conversion of securities.
|
| 12 Dec 2025 | Rachel Wiseman | Buy | 5,165 | $24,998 |
On-market trade.
|
| 28 Nov 2025 | John Guscic | Sell | 2,710,758 | $12,678,486 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of shares
|
| 28 Nov 2025 | John Guscic | Buy | 2,710,758 | $854,529 |
As advised by the company. Purchase of OTC capped call options: OTC option purchase
|
| 27 Nov 2025 | Denise McComish | Buy | 15,000 | $68,400 |
On-market trade.
|
| 26 Nov 2025 | Melanie Wilson | Buy | 25,000 | $117,098 |
On-market trade.
|
| 29 Sep 2025 | Brad Holman | Buy | 24,070 | $98,773 |
On-market trade.
|
| 27 Aug 2025 | Denise McComish | Buy | 10,000 | $43,400 |
On-market trade.
|
| 26 Aug 2025 | John Guscic | Issued | 651,732 | $2,828,516 |
Issue of securities. 1,476,589 rights
|
| 02 Jul 2025 | Rachel Wiseman | Buy | 11,400 | $50,160 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp Roger was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He is currently the Chair of Technology Queenstown Limited, a not for-profit economic development agency. He chaired the Lotteries Commission of New Zealand until September 2024. He is a member of the Risk Committee.
|
| Mr John Guscic | Managing Director | Jan 2006 |
Mr. Guscic John was previously Managing Director, Asia Pacific for GTA and Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Prior to that, John was Managing Director, Galileo South Pacific, and Flairview Travel.
|
| Mrs Melanie Wilson | Non-Executive Director | Jul 2025 |
Mrs Wilson Melanie is currently a Non-Executive Director at Oroton Group. She served on the boards of Property Guru from October 2019 to December 2024. She is a member of the of Risk Committee.
|
| Mr Paul Darren Scurrah | Non-Executive Director | Jul 2025 |
Mr Scurrah Paul has over 25 years of experience across the aviation, travel, transport and logistics industries. He is Managing Director and CEO of Fiji Airways and a member of the advisory board of the Sports Australia Hall of Fame. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He has also held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH. He is a member of the Risk Committee.
|
| Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms. McComish Denise is a Non-Executive Director of Toll Group (since April 2026) and Beyond Blue. In the last three years, she has served on the boards of WA electricity gentailer Synergy from May 2023 to May 2026. She is the Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and a member of Chief Executive Women. She was formerly a member of the Australian Takeovers Panel until March 2025 and a WA Division Councillor at AICD until September 2025. She was a partner with KPMG for 30 years, in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a member of the Risk Committee
|
| Ms Rachel Wiseman | Non-Executive Director | Jan 2025 |
Ms Wiseman Rachel has more than 20 years of experience in roles across tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently a Non-Executive Director of Football Australia and was most recently CEO, Member Capital at NRMA, where she led the diversification of the business to include tourism and transport services. She previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director Business Affairs for Fox Sports Australia. She is the Chair of Risk Committee.
|
| Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
| Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
| Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ella Zhao | Company Secretary |
-
|
|
| Shelley Beasley | COO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 89,432,619 | 24.71% |
| JP Morgan Nominees Australia Pty Limited | 61,713,969 | 17.05% |
| Citicorp Nominees Pty Limited | 45,212,330 | 12.49% |
| BNP Paribas Noms Pty Ltd | 17,050,299 | 4.71% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.46% |
| UBS Nominees Pty Ltd | 4,876,088 | 1.35% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 4,868,036 | 1.35% |
| Chesters Nominees Pty Ltd | 4,679,494 | 1.29% |
| Whsp Holdings Pty Limited | 3,945,411 | 1.09% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.93% |
| UBS Nominees Pty Ltd (ii) | 2,710,760 | 0.75% |
| Mr John Lemish | 2,200,000 | 0.61% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,606,448 | 0.44% |
| Mirrabooka Investments Limited | 1,417,500 | 0.39% |
| Thorney International Pty Ltd | 1,398,554 | 0.39% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,379,654 | 0.38% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,206,830 | 0.33% |
| Huno Pty Ltd | 1,166,377 | 0.32% |
| Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.31% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,061,206 | 0.29% |
