Web Travel Group Ltd (ASX: WEB) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Web Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.58 billion
P/E Ratio 138.76
Dividend Yield 0.00%
Shares Outstanding 361.34 million
Earnings per share 0.031
Dividend per share 0.16
Year To Date Return -7.19%
Earnings Yield 0.72%
Franking 80
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Web Travel Group Ltd (ASX: WEB)
    Latest News

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Beach Energy Ltd (ASX:BPT) and Webjet Limited (ASX:WEB) shares will be on watch on the ASX 200 on Tuesday. Here's…

    Read more »

    most shorted shares webjet
    ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Temple & Webster Group Ltd (ASX:TPW) shares are among the most shorted shares on…

    Read more »

    white arrow pointing down
    Share Fallers

    These were the worst performing ASX 200 shares last week

    Inghams Group Ltd (ASX:ING) and Webjet Limited (ASX:WEB) shares were among the worst performers on the ASX 200 last week.…

    Read more »

    Graphic representation of a bull climbing a stock chart
    Share Market News

    ASX 200 rises, Webjet sinks, Boral climbs

    The S&P/ASX 200 Index (ASX:XJO went up 0.6% today. The Webjet Limited (ASX:WEB) share price fell 5%, whilst Boral (ASX:BLD)…

    Read more »

    a trader on the stock exchange holds his head in his hands, indicating a share price drop
    Share Fallers

    Why Computershare, Macquarie, Race Oncology, & Webjet are tumbling lower

    Macquarie Group Ltd (ASX:MQG) and Webjet Ltd (ASX:WEB) shares are two of four tumbling lower on Thursday...

    Read more »

    Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her
    Share Market News

    ASX 200 up 0.25%: AMP names new CEO, Boral's buyback, Webjet sinks

    AMP Ltd (ASX:AMP) and Webjet Ltd (ASX:WEB) shares are making a splash on the ASX 200 on Thursday...

    Read more »

    asx share price fall represented by lady in striped tshirt making sad face against orange background
    Share Fallers

    Webjet (ASX:WEB) share price falls on $250m recovery-readying offer

    The Webjet Ltd (ASX: WEB) share price is falling after the company announced a $250 million convertible note offering to…

    Read more »

    asx share price rise represented by red paper plane flying away from other white paper planes
    Share Market News

    Qantas (ASX:QAN) share price takes off after latest COVID updates

    The Qantas Airways Limited (ASX: QAN) share price is flying high today after the latest COVID announcements from Queensland and…

    Read more »

    exchange rates on board
    Share Market News

    ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice

    The S&P/ASX 200 Index (ASX:XJO) dropped 0.4% today. One highlight of today was the REA Group Limited (ASX:REA) bid for…

    Read more »

    A traveller dressed in colourful shirt and panama hat looking puzzled, indicating uncertainty regarding the Webjet share price
    Travel Shares

    Flight Centre, Qantas, & Webjet shares fall on Brisbane COVID lockdown news

    Flight Centre Travel Group Ltd (ASX:FLT), Qantas Airways Limited (ASX:QAN), and Webjet Limited (ASX:WEB) shares are trading lower today...

    Read more »

    A little boy measures himself against a ruler and comes up short.
    Share Market News

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX this week...

    Read more »

    white arrow pointing down
    Share Fallers

    Why Lynas, Oil Search, Pushpay, & Webjet shares are tumbling lower

    Lynas Rare Earths Ltd (ASX:LYC) and Webjet Limited (ASX:WEB) are two of four ASX shares tumbling lower on Wednesday. Here's…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Web Travel Group Ltd

    Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Aug 2025 $4.30 $0.04 0.94% 4,101,623 $4.26 $4.31 $4.24
    11 Aug 2025 $4.26 $-0.19 -4.27% 4,521,166 $4.42 $4.45 $4.20
    08 Aug 2025 $4.45 $-0.02 -0.45% 3,254,088 $4.45 $4.52 $4.42
    07 Aug 2025 $4.47 $0.10 2.29% 1,878,362 $4.40 $4.47 $4.39
    06 Aug 2025 $4.37 $-0.02 -0.46% 3,173,423 $4.38 $4.42 $4.35
    05 Aug 2025 $4.39 $-0.01 -0.23% 2,567,698 $4.40 $4.44 $4.35
    04 Aug 2025 $4.40 $-0.02 -0.45% 1,345,556 $4.37 $4.43 $4.36
    01 Aug 2025 $4.42 $-0.06 -1.34% 2,558,448 $4.44 $4.51 $4.42
    31 Jul 2025 $4.48 $-0.10 -2.18% 2,864,946 $4.55 $4.55 $4.39
    30 Jul 2025 $4.58 $-0.01 -0.22% 2,486,261 $4.59 $4.61 $4.55
    29 Jul 2025 $4.59 $-0.04 -0.86% 2,115,311 $4.64 $4.67 $4.56
    28 Jul 2025 $4.63 $-0.04 -0.86% 2,166,163 $4.69 $4.71 $4.59
    25 Jul 2025 $4.67 $-0.12 -2.51% 1,630,000 $4.75 $4.75 $4.67
    24 Jul 2025 $4.79 $-0.07 -1.44% 1,367,205 $4.89 $4.90 $4.78
    23 Jul 2025 $4.86 $0.04 0.83% 4,527,305 $4.88 $4.93 $4.85
    22 Jul 2025 $4.82 $0.04 0.84% 1,917,265 $4.78 $4.83 $4.73
    21 Jul 2025 $4.78 $-0.12 -2.45% 1,001,049 $4.85 $4.88 $4.77
    18 Jul 2025 $4.90 $0.07 1.45% 911,055 $4.89 $4.91 $4.85
    17 Jul 2025 $4.83 $0.06 1.26% 1,103,028 $4.80 $4.85 $4.75
    16 Jul 2025 $4.77 $0.09 1.92% 1,320,281 $4.65 $4.79 $4.61
    15 Jul 2025 $4.68 $-0.10 -2.09% 1,217,442 $4.81 $4.81 $4.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Jul 2025 Rachel Wiseman Buy 11,400 $50,160
    On-market trade.
    13 Jun 2025 John Guscic Sell 453,942 $2,310,473
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    13 Jun 2025 John Guscic Buy 602,942 $256,973
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    05 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    05 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    04 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    04 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    03 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    02 Jun 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    02 Jun 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    30 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    30 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Sell 453,938 $2,355,847
    As advised by the company. Sale of ordinary shares: Exercise of options & sale of
    shares
    29 May 2025 John Guscic Buy 453,938 $156,972
    As advised by the company. Purchase of OTC capped call options: OTC option
    purchase
    27 Nov 2024 John Guscic Issued 457,133 $2,194,238
    Issue of securities. 893,041 Rights
    27 Nov 2024 John Guscic Expiry 68,184 $327,283
    As advised by the company. Lapsed

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years of experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Brad more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing the company's international business strategy and new market entry. Brad left Blackbaud in November 2015 after serving five years in the role. Brad is also a Non-Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector, after serving as its Executive Director until 26 June 2024. He is a Member of Risk Committee.
    Mrs Melanie Wilson Non-Executive Director Jul 2025
    Mrs Wilson is a non-executive director with experience across both listed and unlisted companies. She is currently a Non-Executive Director at JB Hi-Fi (ASX: JBH) and Oroton Group, previously chaired Baby Bunting Group (ASX: BBN) and has been a Non-Executive Director of several listed companies including PropertyGuru (NYSE: PGRU), EML Payments (ASX: EML) and iSelect (ASX: ISU).
    Mr Paul Darren Scurrah Non-Executive Director Jul 2025
    Mr Scurrah has over 25 years experience spanning the aviation, travel, transport and logistics industries. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. Paul is currently a Non-Executive Director at RPMGlobal (ASX: RUL) and on the advisory board of the Sports Australia Hall of Fame. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He also previously held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
    Ms Rachel Wiseman Non-Executive Director Jan 2025
    Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Shelley Beasley Global Chief Operating Office
    -
    Katrina Barry Group CEO and Managing Director
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 97,900,743 27.09%
    Citicorp Nominees Pty Limited 65,605,294 18.16%
    J P Morgan Nominees Australia Pty Limited 55,207,102 15.28%
    BNP Paribas Noms Pty Ltd 6,129,633 1.70%
    UBS Nominees Pty Ltd 5,421,518 1.50%
    Jayelle Super Pty Ltd <John Lemish Super Fund A/C> 5,300,000 1.47%
    UBS Nominees Pty Ltd i 4,497,790 1.24%
    Chesters Nominees Pty Ltd 4,148,167 1.15%
    Mr Steven Scheuer <No 1 Account> 3,358,105 0.93%
    National Nominees Limited 2,222,596 0.62%
    Mr John Lemish 2,200,000 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,688,505 0.47%
    CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> 1,168,381 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 1,144,482 0.32%
    Mr Steven Scheuer <No 2 Account> 1,135,717 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,018 0.27%
    HSBC Custody Nominees (Australia) Limited i 957,176 0.26%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 834,700 0.23%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 820,000 0.23%
    Mr Ian Stanley Bootes & Mrs Kylie Bootes 816,607 0.22%

    Profile

    since

    Note