Web Travel Group Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Web Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.76 billion
P/E Ratio
540.23
Dividend Yield
0.00%
Shares Outstanding
361.34 million
Earnings per share
0.009
Dividend per share
0.16
Year To Date Return
-1.67%
Earnings Yield
0.19%
Franking
80
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Web Travel Group Ltd (ASX: WEB)
Latest News
Travel Shares
It hasn't been a great week so far for the Webjet (ASX:WEB) share price
Share Market News
These are the 10 most shorted ASX shares
Travel Shares
Why ASX 200 travel shares are having a bumper day
Share Gainers
Up 5%, the Webjet (ASX:WEB) share price is back to March 2020 levels. Here's why
Travel Shares
Here's why the Webjet (ASX:WEB) share price gained 29% last quarter
Travel Shares
Why the Webjet (ASX:WEB) share price is on the rise today
Share Market News
2 ASX shares that could be buys in October 2021
Broker Notes
Why this top broker rates the Webjet (ASX:WEB) share price a buy
Share Market News
5 things to watch on the ASX 200 on Wednesday
Motley Fool Media
Oil at a 3 year high and travel stocks soar. Scott Phillips on Nine's Late News
Travel Shares
Webjet (ASX:WEB) share price gains 5% to reach new 52-week high
Share Market News
Which ASX 300 shares are leading the way on Monday?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Web Travel Group Ltd
Webjet Ltd. provides online travel booking services. It is an online travel agency, which enables customers to search and book the domestic and international travel flight deals, travel insurance, car hire, and hotel accommodation worldwide. The company operates through the Business to Consumer Travel and Business to Business Travel segments. Webjet was founded by David Clarke, Allan Nahum, and John Lemish in 1998 and is headquartered in Melbourne, Australia.
WEB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Jan 2026 | $4.87 | $0.18 | 3.84% | 1,083,931 | $4.74 | $4.88 | $4.74 |
| 21 Jan 2026 | $4.69 | $-0.01 | -0.21% | 3,039,744 | $4.65 | $4.77 | $4.60 |
| 20 Jan 2026 | $4.70 | $0.00 | 0.00% | 1,486,432 | $4.63 | $4.74 | $4.63 |
| 19 Jan 2026 | $4.70 | $-0.04 | -0.84% | 1,078,893 | $4.68 | $4.76 | $4.66 |
| 16 Jan 2026 | $4.74 | $0.08 | 1.72% | 861,352 | $4.67 | $4.75 | $4.64 |
| 15 Jan 2026 | $4.66 | $0.02 | 0.43% | 1,534,411 | $4.61 | $4.68 | $4.57 |
| 14 Jan 2026 | $4.64 | $0.03 | 0.65% | 1,359,685 | $4.61 | $4.67 | $4.57 |
| 13 Jan 2026 | $4.61 | $-0.08 | -1.71% | 1,103,037 | $4.65 | $4.69 | $4.60 |
| 12 Jan 2026 | $4.69 | $-0.01 | -0.21% | 1,054,140 | $4.72 | $4.73 | $4.66 |
| 09 Jan 2026 | $4.70 | $0.02 | 0.43% | 1,229,634 | $4.68 | $4.74 | $4.66 |
| 08 Jan 2026 | $4.68 | $0.02 | 0.43% | 1,321,089 | $4.66 | $4.71 | $4.65 |
| 07 Jan 2026 | $4.66 | $0.02 | 0.43% | 999,535 | $4.65 | $4.74 | $4.64 |
| 06 Jan 2026 | $4.64 | $-0.10 | -2.11% | 1,276,528 | $4.74 | $4.75 | $4.63 |
| 05 Jan 2026 | $4.74 | $-0.06 | -1.25% | 816,088 | $4.78 | $4.80 | $4.70 |
| 02 Jan 2026 | $4.80 | $0.02 | 0.42% | 708,649 | $4.78 | $4.81 | $4.75 |
| 31 Dec 2025 | $4.78 | $-0.03 | -0.62% | 941,267 | $4.80 | $4.81 | $4.72 |
| 30 Dec 2025 | $4.81 | $-0.04 | -0.82% | 740,259 | $4.84 | $4.87 | $4.79 |
| 29 Dec 2025 | $4.85 | $-0.09 | -1.82% | 872,735 | $4.93 | $4.93 | $4.85 |
| 24 Dec 2025 | $4.94 | $-0.01 | -0.20% | 358,298 | $4.88 | $4.95 | $4.88 |
| 23 Dec 2025 | $4.95 | $-0.02 | -0.40% | 709,279 | $4.98 | $4.98 | $4.92 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Dec 2025 | Rachel Wiseman | Buy | 5,165 | $24,998 |
On-market trade.
|
| 28 Nov 2025 | John Guscic | Buy | 2,710,758 | $854,529 |
As advised by the company. Purchase of OTC capped call options: OTC option purchase
|
| 28 Nov 2025 | John Guscic | Sell | 2,710,758 | $12,678,486 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of shares
|
| 27 Nov 2025 | Denise McComish | Buy | 15,000 | $68,400 |
On-market trade.
|
| 26 Nov 2025 | Melanie Wilson | Buy | 25,000 | $117,098 |
On-market trade.
|
| 29 Sep 2025 | Brad Holman | Buy | 24,070 | $98,773 |
On-market trade.
|
| 27 Aug 2025 | Denise McComish | Buy | 10,000 | $43,400 |
On-market trade.
|
| 02 Jul 2025 | Rachel Wiseman | Buy | 11,400 | $50,160 |
On-market trade.
|
| 13 Jun 2025 | John Guscic | Sell | 453,942 | $2,310,473 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 13 Jun 2025 | John Guscic | Buy | 602,942 | $256,973 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 05 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 05 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 04 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 04 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 03 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 03 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 02 Jun 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 02 Jun 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 30 May 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 30 May 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
| 29 May 2025 | John Guscic | Sell | 453,938 | $2,355,847 |
As advised by the company. Sale of ordinary shares: Exercise of options & sale of
shares |
| 29 May 2025 | John Guscic | Buy | 453,938 | $156,972 |
As advised by the company. Purchase of OTC capped call options: OTC option
purchase |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp has more than 30 years of global experience investing in, financing and running growth companies. He was formerly CEO of ABN AMRO Asia Pacific Securities and Global Head of Technology for ABN AMRO Bank, and subsequently founded North Ridge Partners, a technology investment bank. He has served as a director or Chair of multiple technology companies. He chaired the Lotteries Commission of New Zealand until 30 September 2024. He is Chair of Risk Committee.
|
| Mr John Guscic | Managing Director | Jan 2006 |
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea and Indonesia. Before that John was Managing Director at Galileo South Pacific and Flairview Travel.
|
| Mrs Melanie Wilson | Non-Executive Director | Jul 2025 |
Mrs Wilson is a non-executive director with experience across both listed and unlisted companies. She is currently a Non-Executive Director at JB Hi-Fi (ASX: JBH) and Oroton Group, previously chaired Baby Bunting Group (ASX: BBN) and has been a Non-Executive Director of several listed companies including PropertyGuru (NYSE: PGRU), EML Payments (ASX: EML) and iSelect (ASX: ISU).
|
| Mr Paul Darren Scurrah | Non-Executive Director | Jul 2025 |
Mr Scurrah has over 25 years experience spanning the aviation, travel, transport and logistics industries. He was previously CEO of Virgin Australia, Pacific National, DP World Australia, Queensland Rail and TravelOnline.com. Paul is currently a Non-Executive Director at RPMGlobal (ASX: RUL) and on the advisory board of the Sports Australia Hall of Fame. He previously chaired WHIZZ Technologies and Australian Tourism Data Warehouse. He also previously held Non-Executive Director roles at Australia Post, Gold Coast Suns AFL Team, Asian Terminals (Manila) and AWH.
|
| Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Ms McComish has strategy, financial, corporate and board experience across multiple sectors. She is also a Non-Executive Director of WA electricity gentailer Synergy and not-for-profit organization Beyond Blue. Denise is a WA Division Councillor at AICD, Chair of the Advisory Board for the School of Business and Law at Edith Cowan University and member of Chief Executive Women. Denise was a Partner with KPMG for 30 years, specializing in audit and advisory services, and a member of the Board of KPMG Australia for 6 years. She is a Member of Risk Committee.
|
| Ms Rachel Wiseman | Non-Executive Director | Jan 2025 |
Ms Wiseman has more than 20 years of experience leading transformation and innovation in major organizations across the tourism, technology, media and entertainment industries in Australia, the UK and New Zealand. She is currently CEO, Member Capital at NRMA and has led its strategy to diversify the business from motoring services to include tourism and transport services. Rachel previously worked as General Manager Commercial Development at Tabcorp Holdings Limited and prior to that was Director of Business Affairs for Fox Sports Australia. She is a Member of the Risk Committee.
|
| Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
| Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
| Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
| Ella Zhao | Company Secretary |
-
|
|
| Shelley Beasley | Global Chief Operating Office |
-
|
|
| Katrina Barry | Group CEO and Managing Director |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 97,900,743 | 27.09% |
| Citicorp Nominees Pty Limited | 65,605,294 | 18.16% |
| J P Morgan Nominees Australia Pty Limited | 55,207,102 | 15.28% |
| BNP Paribas Noms Pty Ltd | 6,129,633 | 1.70% |
| UBS Nominees Pty Ltd | 5,421,518 | 1.50% |
| Jayelle Super Pty Ltd <John Lemish Super Fund A/C> | 5,300,000 | 1.47% |
| UBS Nominees Pty Ltd i | 4,497,790 | 1.24% |
| Chesters Nominees Pty Ltd | 4,148,167 | 1.15% |
| Mr Steven Scheuer <No 1 Account> | 3,358,105 | 0.93% |
| National Nominees Limited | 2,222,596 | 0.62% |
| Mr John Lemish | 2,200,000 | 0.61% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,688,505 | 0.47% |
| CPU Share Plans Pty Ltd <Web Lti Unallocated A/C> | 1,168,381 | 0.32% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,144,482 | 0.32% |
| Mr Steven Scheuer <No 2 Account> | 1,135,717 | 0.31% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 967,018 | 0.27% |
| HSBC Custody Nominees (Australia) Limited i | 957,176 | 0.26% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 834,700 | 0.23% |
| Raining Roubles Pty Ltd <Crimson Skies S/F A/C> | 820,000 | 0.23% |
| Mr Ian Stanley Bootes & Mrs Kylie Bootes | 816,607 | 0.22% |
