Tyro Payments Ltd (ASX: TYR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Tyro Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Tyro Payments Ltd (ASX: TYR)
Latest News
Share Fallers
Why 5G Networks, Cedar Woods, SEEK, & Tyro shares tumbled lower today
Share Gainers
The Credit Clear (ASX:CCR) share price has rocketed 133% since its IPO this week
Share Market News
How ASX shares like Afterpay (ASX:APT) push for explosive growth
Share Fallers
Tyro Payments (ASX:TYR) share price tumbles lower following AGM update
Share Market News
5 major ASX 200 events this week
⏸️ ASX Shares
3 star ASX shares to buy for the rest of 2020
⏸️ ASX Shares
3 'opening up' recovery ASX shares
Share Fallers
Why the Tyro (ASX:TYR) share price is sinking 6% lower today
Share Fallers
Why IDP Education, Perseus Mining, Lovisa, & Tyro shares are dropping lower
Share Gainers
Why Dicker Data, South32, Tyro, and Uniti shares are pushing higher today
Share Market News
ASX 200 falls, Tyro (ASX:TYR) up on merchant deal
Share Gainers
Why Beacon Lighting, Medibank, Redbubble, & Tyro shares are racing higher today
Frequently Asked Questions
-
Tyro was founded in 2003 and listed on the ASX on 6 December 2019.
-
Tyro has not yet paid any dividends to shareholders.
TYR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Tyro Payments Ltd
Tyro Payments Ltd (ASX: TYR) is an Australian financial technology company that provides EFTPOS, business lending, and banking solutions that support more than 60,000 Australian businesses. It offers EFTPOS with standalone machines and point of sale (POS) integration.
Additonally, it offers Medicare and private health fund claiming and rebating services.
The company mainly caters to small to medium-sized enterprises in the hospitality, retail and health sectors. It is also expanding its reach into the trade, accommodation and services sectors.
TYR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Feb 2026 | $0.93 | $0.01 | 1.09% | 1,724,609 | $0.92 | $0.94 | $0.91 |
| 04 Feb 2026 | $0.92 | $-0.03 | -3.17% | 1,918,895 | $0.96 | $0.96 | $0.90 |
| 03 Feb 2026 | $0.95 | $-0.01 | -1.05% | 1,045,087 | $0.95 | $0.97 | $0.93 |
| 02 Feb 2026 | $0.96 | $0.01 | 1.05% | 3,150,811 | $0.94 | $1.00 | $0.93 |
| 30 Jan 2026 | $0.95 | $0.01 | 1.07% | 1,187,782 | $0.94 | $0.95 | $0.93 |
| 29 Jan 2026 | $0.94 | $-0.03 | -3.09% | 1,954,891 | $0.98 | $0.98 | $0.93 |
| 28 Jan 2026 | $0.97 | $-0.02 | -2.02% | 1,531,744 | $0.98 | $0.99 | $0.96 |
| 27 Jan 2026 | $0.99 | $0.00 | 0.00% | 810,980 | $0.98 | $1.00 | $0.98 |
| 23 Jan 2026 | $0.99 | $0.00 | 0.00% | 1,024,085 | $0.99 | $1.01 | $0.97 |
| 22 Jan 2026 | $0.99 | $0.02 | 2.05% | 782,035 | $0.95 | $1.00 | $0.95 |
| 21 Jan 2026 | $0.98 | $-0.01 | -1.02% | 1,172,435 | $0.98 | $0.98 | $0.96 |
| 20 Jan 2026 | $0.99 | $0.02 | 2.07% | 1,360,530 | $0.97 | $0.99 | $0.95 |
| 19 Jan 2026 | $0.97 | $-0.01 | -1.03% | 915,232 | $0.97 | $0.98 | $0.96 |
| 16 Jan 2026 | $0.98 | $-0.02 | -2.02% | 1,374,878 | $0.99 | $1.00 | $0.97 |
| 15 Jan 2026 | $0.99 | $-0.02 | -1.98% | 1,513,016 | $1.03 | $1.03 | $0.99 |
| 14 Jan 2026 | $1.01 | $-0.01 | -0.98% | 624,790 | $1.02 | $1.03 | $1.01 |
| 13 Jan 2026 | $1.03 | $-0.03 | -2.86% | 1,016,365 | $1.04 | $1.06 | $1.03 |
| 12 Jan 2026 | $1.05 | $0.00 | 0.00% | 521,723 | $1.06 | $1.07 | $1.03 |
| 09 Jan 2026 | $1.05 | $0.01 | 0.96% | 656,718 | $1.03 | $1.06 | $1.03 |
| 08 Jan 2026 | $1.05 | $0.01 | 0.97% | 921,878 | $1.03 | $1.05 | $1.02 |
| 07 Jan 2026 | $1.03 | $0.03 | 2.99% | 725,923 | $1.02 | $1.04 | $1.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Nov 2025 | Jonathan (Jon) Davey | Exercise | 1,282,051 | $1,301,281 |
Conversion of securities. 3,697,275 rights
|
| 24 Nov 2025 | Jonathan (Jon) Davey | Buy | 586,548 | $595,346 |
Conversion of securities.
|
| 11 Nov 2025 | Steven Holmes | Issued | 36,565 | $38,941 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
|
| 11 Nov 2025 | Paul Rickard | Exercise | 179,111 | $190,753 |
Conversion of securities.
|
| 11 Nov 2025 | Paul Rickard | Issued | 208,942 | $222,523 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 208,942 Rights
|
| 11 Nov 2025 | Paul Rickard | Issued | 179,111 | $190,753 |
Conversion of securities.
|
| 11 Nov 2025 | Aliza Knox | Exercise | 30,175 | $32,136 |
Conversion of securities.
|
| 11 Nov 2025 | Aliza Knox | Issued | 36,565 | $38,941 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 36,565 Rights
|
| 11 Nov 2025 | Aliza Knox | Issued | 30,175 | $32,136 |
Conversion of securities.
|
| 11 Nov 2025 | Shefali Roy | Issued | 24,221 | $25,795 |
Conversion of securities.
|
| 11 Nov 2025 | Shefali Roy | Exercise | 24,221 | $25,795 |
Conversion of securities.
|
| 11 Nov 2025 | Shefali Roy | Issued | 20,895 | $22,253 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 20,895 Rights
|
| 30 Jun 2025 | Shefali Roy | Issued | 1,589 | $1,398 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 24,221 Rights
|
| 30 Jun 2025 | Paul Rickard | Cancelled | 14,870 | $13,085 |
Cancellation of securities. 179,111 FY25 Director Fee Sacrifice Rights
|
| 19 Jun 2025 | Jonathan (Jon) Davey | Issued | 1,497,033 | $1,250,022 |
Issue of securities. 4,979,326 Rights
|
| 11 Jun 2025 | Jonathan (Jon) Davey | Sell | 314,099 | $284,997 |
On-market trade. brokerage costs
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Paul Gordon Rickard | Non-Executive Director | Aug 2009 |
Paul has more than 35 years of experience in banking, financial services, and business management and has developed deep expertise across these sectors. He spent 20 years with the Commonwealth Bank of Australia, where he held the position of Executive General Manager, Payments & Business Technology. Notably, during his tenure at CBA, Paul was the founding Managing Director of CommSec Australias leading online stockbroking platform which he established and led from 1994 to 2002. In 2011, Paul co founded the Switzer Report, an investment education and advice platform. Paul continues to contribute to the Switzer Report. He is Member of the Risk Committee.
|
| Ms Aliza Knox | Non-Executive Director | Apr 2021 |
Mr Knox has over 40 years of experience in the financial services and technology sectors, having held senior executive roles internationally at Boston Consulting Group, Charles Schwab, Visa International, Twitter, and Google. Aliza previously served on the boards of other listed companies, including Scentre Group, SingPost, GfK, Invocare, and acted as an advisor to the ANZ Bank Board Technology Committee. She currently sits on the boards of Australian PE owned firms. She is Member of the People Committee.
|
| Ms Fiona Jane Pak-Poy | Non-Executive DirectorNon-Executive Chairman | Sep 2019 |
Ms Pak Poy is an experienced company director with over 30 years of expertise in technology, finance, government, and the not for profit sector. As Chair, she brings technology leadership experience to Tyro, supported by previous Non executive director roles at WiseTech Global, MYOB, Isentia, Novotech, PageUp People, StatePlus, SIRCA, and service on the ASIC Director Advisory Panel and Innovation Australia Board. Her career began as a strategy consultant at Boston Consulting Group in the US and Australia, followed by a role as General Partner in a tech focused venture capital fund. She mentors for the Minerva Network, is a member of Chief Executive Women. Additionally, she serves on the Board of Trustees and Investment Committee of HMC Capital Partners Fund 1 and is a member of the Business Advisory Council for Anacacia Capital. She is Member of the Risk Committee.
|
| Ms Claire Elizabeth Hatton | Non-Executive Director | Jan 2022 |
Ms Hatton brings over 30 years of international leadership experience across technology, digital, and travel sectors. She has held senior marketing and commercial roles at British Airways, Qantas, Zuji, Travelport, and Google. As Industry Director at Google Australia and New Zealand, she led major sales teams and has deep expertise in digital transformation, scaling go to market teams, and future of work initiatives. With 17 years of governance experience, she has served on boards of ASX listed companies, private enterprises, and international organisations. Claire is also co founder of Full Potential Labs, which focuses on AI strategy and human AI collaboration, having previously delivered leadership consulting to major tech companies. Claire was named UK Person of the Year in 1998 by Prime Minister Tony Blair for her leadership in the Jakarta evacuation crisis. She is Chair of the People Committee and Member of the Risk Committee.
|
| Ms Shefali Roy | Non-Executive Director | Jan 2022 |
Ms Roy is the Founder of SDR.Capital, a London based family office investing globally in micro VC funds and early stage software companies, focusing on women and diverse founders in tech, finance and AI. She is also the Founder and CEO of Mitig. Ai. Previously, she was COO and Chief Compliance Officer at TrueLayer and an early team member at Stripe where she held the role of Chief Compliance Officer and Money Laundering Reporting Officer (MLRO) Europe, overseeing compliance, risk management and regulatory operations. She also led ethics, compliance and risk management at Apple (EMEIA), was Global Chief Compliance and Ethics Officer at Christies, and worked in private wealth compliance at Goldman Sachs for Europe and the Middle East. She is Chair of the Risk Committee and Member of the People Committee.
|
| Mr Jonathan (Jon) Davey | Chief Executive Officer | Oct 2022 |
Mr Davey is an experienced executive and company director with more than twenty five years of experience in technology enabled businesses. He has deep experience in corporate, consulting and startup environments. His expertise is in the management of digital platforms, payments, banking, and mergers and acquisitions. Previously, he was accountable for Digital, Innovation and Customer Experience at National Australia Bank (NAB). During his career, he has worked with leading Australian and International companies.
|
| Mr Steven John Holmes | Non-Executive Director | Jun 2025 |
Mr Holmes is an experienced executive and company director, with over 20 years working in fintech, payments, and technology enabled services across both Australasia and global markets. He has expertise in payments, payment platforms, mergers and acquisitions (M&A), and international expansion, thanks to senior executive roles such as President and Chief Operating Officer at Xplor Technologies. In this position, he was responsible for leading global payments strategy, operations, and delivery. Previously, Steven served as Chief Executive Officer of Transaction Services Group (TSG), where he drove significant growth, leading the companys expansion into Japan, Europe, and the United States. His leadership culminated in the successful sale of TSG to Advent International. Currently, he is a Non executive Director and Board Chair for several private companies in Australasia, in the fintech and technology sectors continuing to contribute his operational and strategic knowledge to these areas. She is Member of the People Committee.
|
| Ms Jairan Amigh | Company Secretary | Feb 2020 |
-
|
| Emma Burke | Chief Financial Officer |
-
|
|
| Steven Chapman | Chief Risk Officer |
-
|
|
| Jairan Amigh | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 88,737,271 | 16.78% |
| HSBC Custody Nominees (Australia) Limited | 88,706,173 | 16.78% |
| J P Morgan Nominees Australia Pty Limited | 84,547,831 | 15.99% |
| Ms Danita Rae Lowes | 17,931,363 | 3.39% |
| Mr David Matthew Fite | 13,876,200 | 2.62% |
| UBS Nominees Pty Ltd | 8,728,843 | 1.65% |
| Pacific Custodians Pty Limited | 6,226,780 | 1.18% |
| Warbont Nominees Pty Ltd | 5,795,946 | 1.10% |
| National Nominees Limited | 5,243,045 | 0.99% |
| BNP Paribas Nominees Pty Ltd | 5,046,696 | 0.95% |
| Invia Custodian Pty Limited | 4,354,729 | 0.82% |
| Citicorp Nominees Pty Limited 1 | 3,977,033 | 0.75% |
| BNP Paribas Noms Pty Ltd | 3,871,602 | 0.73% |
| Netwealth Investments Limited | 3,753,029 | 0.71% |
| BNP Paribas Nominees Pty Ltd 1 | 3,466,844 | 0.66% |
| Jh 7 Properties Pty Ltd | 3,272,728 | 0.62% |
| Sophia-Konstantina Fiona Stollmann | 3,261,237 | 0.62% |
| Mr Kenneth Joseph Hall | 3,250,000 | 0.61% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,118,865 | 0.59% |
| Euclid Capital Partners Llc | 2,625,000 | 0.51% |